WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

13.56

+0.098(+0.73%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.52	13.46	13.46	13.53	13.43	23,649
September 04, 2025	13.38	13.47	13.47	13.48	13.37	4,101
September 03, 2025	13.38	13.41	13.41	13.41	13.35	4,078
September 02, 2025	13.58	13.4	13.4	13.58	13.36	7,282
September 01, 2025	13.6	13.56	13.56	13.6	13.55	6,018
August 29, 2025	13.6	13.6	13.6	13.62	13.55	15,230
August 28, 2025	13.68	13.57	13.57	13.7	13.57	1,451
August 27, 2025	13.72	13.63	13.63	13.72	13.62	13,228
August 26, 2025	13.8	13.67	13.67	13.8	13.6	14,910
August 25, 2025	13.88	13.85	13.85	13.88	13.81	20,668
August 22, 2025	13.87	13.92	13.92	13.95	13.86	11,487
August 21, 2025	13.82	13.83	13.83	13.84	13.78	3,661
August 20, 2025	13.75	13.84	13.84	13.84	13.73	5,981
August 19, 2025	13.66	13.74	13.74	13.75	13.66	2,913
August 18, 2025	13.7	13.67	13.67	13.71	13.62	30,400
August 15, 2025	13.77	13.76	13.76	13.78	13.61	25,491
August 14, 2025	13.62	13.72	13.72	13.72	13.62	15,272
August 13, 2025	13.61	13.66	13.66	13.66	13.59	3,976
August 12, 2025	13.59	13.61	13.61	13.61	13.57	2,398
August 11, 2025	13.52	13.56	13.56	13.56	13.5	10,091
August 08, 2025	13.47	13.52	13.52	13.54	13.47	4,163
August 07, 2025	13.42	13.47	13.47	13.48	13.42	10,522
August 06, 2025	13.37	13.41	13.41	13.43	13.37	1,184
August 05, 2025	13.33	13.23	13.23	13.38	13.23	5,842
August 04, 2025	13.19	13.3	13.3	13.3	13.19	8,383
August 01, 2025	13.26	13.13	13.13	13.29	13.07	11,852
July 31, 2025	13.46	13.42	13.42	13.46	13.36	12,572
July 30, 2025	13.42	13.44	13.44	13.46	13.4	13,814
July 29, 2025	13.41	13.46	13.46	13.5	13.41	7,876
July 28, 2025	13.42	13.36	13.36	13.47	13.36	26,043
July 25, 2025	13.35	13.37	13.37	13.38	13.3	18,865
July 24, 2025	13.42	13.43	13.43	13.44	13.39	2,278
July 23, 2025	13.32	13.35	13.35	13.39	13.32	15,905
July 22, 2025	13.24	13.24	13.24	13.26	13.21	7,073
July 21, 2025	13.2	13.26	13.26	13.26	13.18	9,701
July 18, 2025	13.23	13.18	13.18	13.24	13.18	11,983
July 17, 2025	13.14	13.18	13.18	13.18	13.11	2,111
July 16, 2025	13.14	13.06	13.06	13.17	13.06	8,014
July 15, 2025	13.22	13.16	13.16	13.24	13.15	54,360
July 14, 2025	13.19	13.21	13.21	13.25	13.18	9,435
July 11, 2025	13.3	13.21	13.21	13.3	13.2	11,459
July 10, 2025	13.31	13.3	13.3	13.34	13.27	3,809
July 09, 2025	13.24	13.32	13.32	13.32	13.24	13,419
July 08, 2025	13.16	13.2	13.2	13.2	13.12	7,212
July 07, 2025	13.1	13.15	13.15	13.16	13.08	7,387
July 04, 2025	13.19	13.11	13.11	13.19	13.08	8,682
July 03, 2025	13.17	13.18	13.18	13.19	13.15	29,712
July 02, 2025	13.57	13.57	13.17	13.62	13.5	23,806
July 01, 2025	13.54	13.53	13.13	13.54	13.45	23,033
June 30, 2025	13.58	13.53	13.13	13.58	13.48	23,072
June 27, 2025	13.48	13.58	13.18	13.58	13.46	17,171
June 26, 2025	13.46	13.46	13.06	13.46	13.41	6,781
June 25, 2025	13.51	13.39	12.99	13.51	13.39	5,750
June 24, 2025	13.52	13.54	13.14	13.55	13.47	17,518
June 23, 2025	13.47	13.48	13.09	13.5	13.43	30,840
June 20, 2025	13.48	13.51	13.11	13.58	13.48	1,967
June 19, 2025	13.52	13.46	13.06	13.54	13.46	14,526
June 18, 2025	13.57	13.56	13.16	13.57	13.52	3,401
June 17, 2025	13.54	13.57	13.17	13.57	13.51	14,149
June 16, 2025	13.57	13.63	13.23	13.64	13.57	15,883