WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

16.01

+0.11(+0.69%)

Updated at May 13 05:36PM

Currency In EUR

WTEE.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,277.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,795.07, while €1000 invested 1 year ago would be worth €1,266.77. This corresponds to total returns of 127.77%, 79.51%, 26.68%, respectively, with annualized returns of 8.57%, 12.41%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202615.9615.915.916.0315.97,370
May 11, 202615.9616.0316.0316.0615.936,511
May 08, 202615.915.9315.9315.9615.866,828
May 07, 202616.1215.9615.9616.1215.9611,816
May 06, 202616.0716.116.116.1716.0711,252
May 05, 202615.9315.9815.9816.0215.9211,113
May 04, 202616.0315.8815.8816.0915.8720,069
April 30, 202615.77161616.0815.7714,638
April 29, 202615.9515.8215.8215.9515.789,347
April 28, 202615.9115.9315.9316.0115.886,460
April 27, 202615.9115.915.915.9915.879,505
April 24, 202615.9715.8715.871615.8710,050
April 23, 202615.9315.9915.9916.0115.9318,087
April 22, 202615.9515.9115.9116.0315.919,270
April 21, 202615.9615.9615.9616.0415.936,145
April 20, 202615.9815.9615.9615.9815.927,764
April 17, 202615.9615.9715.9715.9915.8811,932
April 16, 202615.9615.9715.9716.0115.9211,113
April 15, 202616.0515.9515.9516.0515.9420,379
April 14, 202615.99161616.0615.9919,020
April 13, 202615.9915.9915.991615.9216,188
April 10, 202615.9815.9715.9716.0915.9721,900
April 09, 20261616.0216.0216.0215.965,999
April 08, 202615.9215.9615.9615.9815.8212,108
April 07, 202615.7915.6315.6315.8415.5935,255
April 02, 202615.5115.5915.5915.715.4523,875
April 01, 202615.6915.715.615.7415.6238,582
March 31, 202615.4115.3915.2915.5715.3633,273
March 30, 202615.1915.4615.3615.4615.1820,630
March 27, 202615.2715.215.115.2715.0819,316
March 26, 202615.2115.2615.1615.2615.1414,272
March 25, 202615.1615.2115.1115.3515.1620,789
March 24, 202614.9815.0814.9815.0814.936,796
March 23, 202614.6814.9114.8115.1314.5635,311
March 20, 202615.311514.9115.3414.9916,414
March 19, 202615.3115.1815.0815.3415.1859,388
March 18, 202615.5215.4615.3615.5615.410,433
March 17, 202615.3915.5115.4115.5415.369,956
March 16, 202615.2515.3115.2115.415.2511,154
March 13, 202615.2115.2515.1515.4115.116,345
March 12, 202615.2615.2915.1915.3315.211,258
March 11, 202615.2515.3315.2315.3815.229,112
March 10, 202615.2715.3715.2715.415.2719,056
March 09, 202614.8915.1115.0115.1414.8924,402
March 06, 202615.3115.1615.0615.3715.0813,910
March 05, 202615.3815.2515.1615.5115.2522,400
March 04, 202615.2615.4615.3615.4615.2419,484
March 03, 202615.5115.2715.1715.5815.1726,376
March 02, 202615.8115.7115.6115.8315.7125,768
February 27, 202615.8915.9915.8915.9915.8921,151
February 26, 202615.8715.9315.8315.9315.838,725
February 25, 202615.7515.8115.7115.8515.7526,959
February 24, 202615.6615.7415.6415.7515.6518,919
February 23, 202615.615.6115.5115.7215.5827,000
February 20, 202615.5115.615.515.6115.513,089
February 19, 202615.515.5215.4215.5415.4314,290
February 18, 202615.4515.5415.4415.5615.4521,319
February 17, 202615.3115.3815.2815.4215.315,127
February 16, 202615.2815.3515.2515.3515.2817,976
February 13, 202615.3115.2615.1615.3215.1818,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved