WisdomTree Europe Equity Income UCITS ETF - WTEE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.51	15.6	15.6	15.61	15.5	13,089
February 19, 2026	15.5	15.52	15.52	15.54	15.43	14,290
February 18, 2026	15.45	15.54	15.54	15.56	15.45	21,319
February 17, 2026	15.31	15.38	15.38	15.42	15.3	15,127
February 16, 2026	15.28	15.35	15.35	15.35	15.28	17,976
February 13, 2026	15.31	15.26	15.26	15.32	15.18	18,971
February 12, 2026	15.56	15.35	15.35	15.56	15.34	20,119
February 11, 2026	15.45	15.52	15.52	15.54	15.4	11,759
February 10, 2026	15.38	15.39	15.39	15.6	15.36	123,552
February 09, 2026	15.33	15.41	15.41	15.41	15.28	14,333
February 06, 2026	15.19	15.31	15.31	15.36	15.15	24,693
February 05, 2026	15.32	15.2	15.2	15.32	15.13	35,589
February 04, 2026	15.29	15.43	15.43	15.48	15.29	16,057
February 03, 2026	15.17	15.24	15.24	15.25	15.15	35,274
February 02, 2026	14.93	15.13	15.13	15.13	14.92	17,781
January 30, 2026	14.93	14.99	14.99	15.1	14.9	10,506
January 29, 2026	14.96	14.95	14.95	15.05	14.88	53,982
January 28, 2026	14.9	14.91	14.91	14.94	14.82	12,992
January 27, 2026	14.79	14.91	14.91	14.91	14.77	7,629
January 26, 2026	14.77	14.8	14.8	14.8	14.74	15,744
January 23, 2026	14.68	14.69	14.69	14.73	14.67	15,085
January 22, 2026	14.74	14.72	14.72	14.76	14.63	21,573
January 21, 2026	14.44	14.54	14.54	14.55	14.41	14,254
January 20, 2026	14.51	14.48	14.48	14.51	14.39	8,238
January 19, 2026	14.54	14.59	14.59	14.61	14.52	13,626
January 16, 2026	14.72	14.72	14.72	14.72	14.68	15,437
January 15, 2026	14.66	14.75	14.75	14.75	14.65	15,206
January 14, 2026	14.58	14.68	14.68	14.68	14.57	10,888
January 13, 2026	14.6	14.56	14.56	14.6	14.53	25,882
January 12, 2026	14.56	14.6	14.6	14.6	14.5	11,501
January 09, 2026	14.55	14.61	14.61	14.61	14.54	7,016
January 08, 2026	14.54	14.53	14.53	14.55	14.48	6,131
January 07, 2026	14.53	14.54	14.54	14.56	14.51	15,657
January 06, 2026	14.53	14.57	14.57	14.59	14.5	12,476
January 05, 2026	14.47	14.46	14.46	14.47	14.39	18,978
January 02, 2026	14.33	14.42	14.42	14.44	14.32	30,561
December 30, 2025	14.39	14.42	14.42	14.42	14.33	18,405
December 29, 2025	14.32	14.3	14.3	14.51	14.27	21,291
December 23, 2025	14.25	14.29	14.29	14.29	14.22	16,849
December 22, 2025	14.24	14.24	14.24	14.24	14.18	22,323
December 19, 2025	14.16	14.23	14.23	14.24	14.16	16,566
December 18, 2025	14.11	14.17	14.17	14.18	14.1	5,198
December 17, 2025	14.08	14.12	14.12	14.15	14.08	11,207
December 16, 2025	14.12	14.05	14.05	14.15	14.04	15,452
December 15, 2025	14.1	14.11	14.11	14.15	14.1	15,392
December 12, 2025	14.11	14.05	14.05	14.18	14.05	8,269
December 11, 2025	13.97	14.07	14.07	14.11	13.97	4,811
December 10, 2025	14.01	14	14	14.03	14	18,755
December 09, 2025	14.06	14.04	14.04	14.09	14.03	7,265
December 08, 2025	14.06	14.04	14.04	14.1	14.02	34,785
December 05, 2025	14.09	14.06	14.06	14.12	14.06	8,083
December 04, 2025	14.03	14.08	14.08	14.09	14.01	12,910
December 03, 2025	14.04	14.01	14.01	14.07	14.01	3,034
December 02, 2025	14.05	14.05	14.05	14.08	14.02	25,870
December 01, 2025	14.01	13.99	13.99	14.07	13.99	6,087
November 28, 2025	14.02	13.99	13.99	14.05	13.99	5,738
November 27, 2025	13.98	14.01	14.01	14.01	13.97	4,677
November 26, 2025	13.87	13.92	13.92	13.98	13.83	14,053
November 25, 2025	13.74	13.82	13.82	13.84	13.71	2,673
November 24, 2025	13.74	13.74	13.74	13.78	13.71	13,788

WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA