WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

Currency In EUR

AD

WTEE.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,226.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.52, while €1000 invested 1 year ago would be worth €1,271.99. This corresponds to total returns of 122.68%, 82.65%, 27.2%, respectively, with annualized returns of 8.33%, 12.8%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.1716.2616.2616.2716.1358,189
June 19, 202616.1516.1616.1616.216.1524,095
June 18, 202616.2916.1816.1816.2916.125,017
June 17, 202616.2916.3216.3216.3216.24,352
June 16, 202616.3216.3516.3516.3516.287,489
June 15, 202616.4516.3616.3616.4516.38,860
June 12, 202616.2216.3816.3816.3816.229,889
June 11, 202616.1116.216.216.2416.112,995
June 10, 202616.0316.1116.1116.1115.924,747
June 09, 202616.0916.0216.0216.221614,165
June 08, 202616.1316.1116.1116.1816.083,282
June 05, 202616.1716.2216.2216.2516.128,358
June 04, 202616.1516.1716.1716.1916.098,140
June 03, 202616.216.2116.2116.2416.174,279
June 02, 202616.216.2616.2616.2616.1813,106
June 01, 202616.2116.0816.0816.2616.088,329
May 29, 202616.1816.1716.1716.2816.1712,791
May 28, 202616.2316.1716.1716.2916.137,471
May 27, 202616.3416.2416.2416.3416.228,757
May 26, 202616.4116.3916.3916.5216.348,064
May 25, 202616.3316.4916.4916.5216.315,432
May 22, 202616.2816.2616.2616.3216.2511,375
May 21, 202616.2316.3116.3116.3116.2110,904
May 20, 202616.0916.2316.2316.316.086,269
May 19, 202616.1216.0916.0916.216.0517,936
May 18, 202615.8716.0516.0516.0715.858,747
May 15, 202616.0415.915.916.0515.8823,433
May 14, 202616.0716.1716.1716.1716.076,738
May 13, 202616.0116.0116.0116.0815.9312,067
May 12, 202615.9615.915.916.0315.97,370
May 11, 202615.9616.0316.0316.0615.936,511
May 08, 202615.915.9315.9315.9615.866,828
May 07, 202616.1215.9615.9616.1215.9611,816
May 06, 202616.0716.116.116.1716.0711,252
May 05, 202615.9315.9815.9816.0215.9211,113
May 04, 202616.0315.8815.8816.0915.8720,069
April 30, 202615.77161616.0815.7714,638
April 29, 202615.9515.8215.8215.9515.789,347
April 28, 202615.9115.9315.9316.0115.886,460
April 27, 202615.9115.915.915.9915.879,505
April 24, 202615.9715.8715.871615.8710,050
April 23, 202615.9315.9915.9916.0115.9318,087
April 22, 202615.9515.9115.9116.0315.919,270
April 21, 202615.9615.9615.9616.0415.936,145
April 20, 202615.9815.9615.9615.9815.927,764
April 17, 202615.9615.9715.9715.9915.8811,932
April 16, 202615.9615.9715.9716.0115.9211,113
April 15, 202616.0515.9515.9516.0515.9420,379
April 14, 202615.99161616.0615.9919,020
April 13, 202615.9915.9915.991615.9216,188
April 10, 202615.9815.9715.9716.0915.9721,900
April 09, 20261616.0216.0216.0215.965,999
April 08, 202615.9215.9615.9615.9815.8212,108
April 07, 202615.7915.6315.6315.8415.5935,255
April 02, 202615.5115.5915.5915.715.4523,875
April 01, 202615.6915.715.615.7415.6238,582
March 31, 202615.4115.3915.2915.5715.3633,273
March 30, 202615.1915.4615.3615.4615.1820,630
March 27, 202615.2715.215.115.2715.0819,316
March 26, 202615.2115.2615.1615.2615.1414,272
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved