WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

Currency In EUR

AD

WTEE.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,198.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.7, while €1000 invested 1 year ago would be worth €1,195.23. This corresponds to total returns of 119.89%, 80.97%, 19.52%, respectively, with annualized returns of 8.2%, 12.6%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.9216.0516.0516.0515.95,146
October 01, 202615.9915.8815.8816.0515.8531,626
September 30, 202616.4416.2916.2916.4616.2918,776
September 29, 202616.4816.3616.3616.4916.366,248
September 28, 202616.5216.4316.4316.5716.439,969
September 25, 202616.5416.4416.4416.5416.443,663
September 24, 202616.4716.4616.4616.5416.469,544
September 23, 202616.6216.4816.4816.6216.4818,555
September 22, 202616.6816.5416.5416.6816.5410,057
September 21, 202616.6416.6616.6616.7216.6212,725
September 18, 202616.7716.5816.5816.7716.576,284
September 17, 202616.7516.8516.8516.8616.755,721
September 16, 202616.6416.716.716.7116.649,306
September 15, 202616.5116.5816.5816.616.445,100
September 11, 202616.6216.6416.6416.6816.616,780
September 10, 202616.6716.5816.5816.6916.5713,430
September 09, 202616.6916.6416.6416.7216.594,754
September 08, 202616.6816.6616.6616.7116.645,052
September 07, 202616.7216.716.716.7416.6810,852
September 04, 202616.6416.7516.7516.7516.643,005
September 03, 202616.6116.6816.6816.6816.582,553
September 02, 202616.716.6316.6316.716.555,230
September 01, 202616.7516.6516.6516.7516.588,368
August 31, 202616.6916.716.716.7616.6611,979
August 28, 202616.6616.6916.6916.6916.624,928
August 27, 202616.6716.5616.5616.6716.517,499
August 26, 202616.7216.7816.7816.7816.6817,854
August 25, 202616.7316.8116.8116.8116.6915,031
August 24, 202616.6916.7516.7516.7516.6420,102
August 21, 202616.616.6716.6716.6916.621,819
August 20, 202616.5916.5716.5716.6116.5310,715
August 19, 202616.6716.616.616.6716.611,475
August 18, 202616.6316.6416.6416.716.639,299
August 17, 202616.7116.6916.6916.7216.652,771
August 14, 202616.6516.7116.7116.7116.5816,593
August 13, 202616.6416.6316.6316.6816.6320,731
August 12, 202616.6816.6316.6316.6816.6111,926
August 11, 202616.6516.6416.6416.6616.6111,267
August 10, 202616.5816.616.616.6316.5712,659
August 07, 202616.6216.6416.6416.6616.567,876
August 06, 202616.6216.6516.6516.6816.619,902
August 05, 202616.7116.616.616.7116.5410,529
August 04, 202616.7216.716.716.7416.637,447
August 03, 202616.6216.716.716.716.5915,536
July 31, 202616.6416.6216.6216.6616.5515,632
July 30, 202616.4816.5816.5816.5816.4827,132
July 29, 202616.5516.4916.4916.5616.4215,086
July 28, 202616.4616.516.516.5316.449,171
July 27, 202616.5116.5316.5316.5316.458,445
July 24, 202616.3816.5216.5216.5216.3815,097
July 23, 202616.4216.4616.4616.516.367,215
July 22, 202616.2516.4416.4416.4816.2437,761
July 21, 202616.2216.2516.2516.2516.1412,307
July 20, 202616.1916.216.216.2316.135,643
July 17, 202616.1116.1916.1916.1916.119,482
July 16, 202616.0816.116.116.1215.985,859
July 15, 202616.1216.1616.1616.1616.0711,217
July 14, 202616.0416.1516.1516.1716.048,807
July 13, 20261616.0816.0816.1115.9626,222
July 10, 202615.9215.9615.9615.9615.8910,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved