WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA

17.80

-0.044(-0.25%)

Updated at June 02 05:35PM

Currency In EUR

WTEH.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) since IPO date, it would be worth €1,779.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,576.26, while €1000 invested 1 year ago would be worth €1,424.82. This corresponds to total returns of 77.96%, 57.63%, 42.48%, respectively, with annualized returns of 7.66%, 9.52%, 42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.73	17.84	17.84	17.86	17.72	149
May 29, 2026	17.56	17.53	17.53	17.61	17.53	2,733
May 28, 2026	17.54	17.59	17.59	17.6	17.53	2,733
May 27, 2026	17.53	17.5	17.5	17.53	17.33	1,255
May 26, 2026	17.67	17.76	17.76	17.79	17.67	642
May 25, 2026	17.71	17.66	17.66	17.82	17.5	2,717
May 22, 2026	18.01	17.92	17.92	18.04	17.92	1,271
May 21, 2026	18.05	18.16	18.16	18.19	18.03	2,096
May 20, 2026	18.26	18.05	18.05	18.26	18.05	400
May 19, 2026	18.36	18.29	18.29	18.36	18.28	313
May 18, 2026	18.24	18.34	18.34	18.34	18.22	1,830
May 15, 2026	18.13	18.09	18.09	18.2	17.96	10,455
May 14, 2026	18.36	18.17	18.17	18.36	18.16	1,148
May 13, 2026	18.41	18.43	18.43	18.51	18.4	2,298
May 12, 2026	18.24	18.33	18.33	18.39	18.24	1,575
May 11, 2026	18.02	18.14	18.14	18.2	18	964
May 08, 2026	17.7	17.84	17.84	17.84	17.7	6,687
May 07, 2026	17.79	17.6	17.6	17.8	17.54	6,687
May 06, 2026	18.21	17.8	17.8	18.24	17.59	7,713
May 05, 2026	18.38	18.27	18.27	18.5	18.24	1,620
May 04, 2026	18.14	18.34	18.34	18.34	18.13	295
April 30, 2026	18.21	18.06	18.06	18.21	18.05	1,787
April 29, 2026	17.89	18.06	18.06	18.06	17.89	1,318
April 28, 2026	17.79	17.77	17.77	17.86	17.62	696
April 27, 2026	17.73	17.76	17.76	17.81	17.5	4,754
April 24, 2026	17.52	17.59	17.59	17.73	17.51	4,705
April 23, 2026	17.5	17.52	17.52	17.59	17.44	1,246
April 22, 2026	17.26	17.5	17.5	17.5	17.26	54
April 21, 2026	17.07	17.25	17.25	17.25	17.07	54
April 20, 2026	17.03	17.11	17.11	17.14	16.9	72
April 17, 2026	17.27	16.84	16.84	17.29	16.76	8,553
April 16, 2026	17.33	17.33	17.33	17.33	17.26	361
April 15, 2026	17.07	17.18	17.18	17.25	17.07	615
April 14, 2026	17.23	17.12	17.12	17.3	17.04	226
April 13, 2026	17.41	17.43	17.43	17.48	17.18	11,584
April 10, 2026	17.2	17.12	17.12	17.22	17.05	649
April 09, 2026	16.94	17.06	17.06	17.06	16.94	664
April 08, 2026	16.71	16.88	16.88	16.89	16.59	664
April 07, 2026	17.32	17.5	17.5	17.74	17.26	731
April 02, 2026	17.3	17.32	17.32	17.4	17.3	99
April 01, 2026	16.88	17.02	17.02	17.05	16.73	1,570
March 31, 2026	17.21	17.25	17.25	17.33	17.1	1,682
March 30, 2026	17.23	17.22	17.22	17.5	17.04	1,313
March 27, 2026	16.91	17.04	17.04	17.09	16.79	2,016
March 26, 2026	16.68	16.82	16.82	16.87	16.68	1,218
March 25, 2026	16.41	16.51	16.51	16.51	16.32	690
March 24, 2026	16.4	16.62	16.62	16.62	16.4	923
March 23, 2026	16.95	16.42	16.42	17.02	16.13	43,928
March 20, 2026	16.93	16.94	16.94	17.17	16.86	5,674
March 19, 2026	17.13	16.97	16.97	17.19	16.72	3,058
March 18, 2026	16.88	17.06	17.06	17.06	16.8	369
March 17, 2026	16.88	16.85	16.85	16.95	16.82	391
March 16, 2026	17.12	16.86	16.86	17.12	16.86	12,381
March 13, 2026	17.17	17.03	17.03	17.17	16.79	4,412
March 12, 2026	16.89	17	17	17.11	16.88	1,759
March 11, 2026	16.47	16.64	16.64	16.64	16.46	654
March 10, 2026	16.5	16.34	16.34	16.5	16.32	1,585
March 09, 2026	17.22	16.73	16.73	17.39	16.72	140,464
March 06, 2026	16.14	16.42	16.42	16.42	16.12	1,188
March 05, 2026	15.99	15.94	15.94	15.99	15.88	765