WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA

13.07

-0.092(-0.70%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.05	13.16	13.16	13.17	13.05	413
September 25, 2025	13	13.03	13.03	13.05	13	672
September 24, 2025	12.93	13	13	13.02	12.91	1,054
September 23, 2025	12.8	12.95	12.95	12.95	12.8	782
September 22, 2025	12.88	12.83	12.83	12.88	12.82	7
September 19, 2025	12.88	12.82	12.82	12.88	12.82	7
September 18, 2025	12.87	12.87	12.87	12.92	12.87	7
September 17, 2025	13.04	12.98	12.98	13.04	12.97	240
September 16, 2025	13.03	13.09	13.09	13.09	13.03	240
September 15, 2025	12.92	13	13	13.01	12.91	41
September 12, 2025	12.84	12.93	12.93	12.93	12.84	10
September 11, 2025	12.84	12.84	12.84	12.84	12.8	10
September 10, 2025	12.82	12.83	12.83	12.86	12.82	268
September 09, 2025	12.84	12.81	12.81	12.86	12.81	787
September 08, 2025	12.79	12.8	12.8	12.8	12.78	227
September 05, 2025	12.79	12.74	12.74	12.81	12.73	104
September 04, 2025	12.76	12.77	12.77	12.77	12.75	41
September 03, 2025	12.88	12.83	12.83	12.88	12.83	41
September 02, 2025	12.85	12.85	12.85	12.85	12.79	1,972
September 01, 2025	12.82	12.83	12.83	12.91	12.82	40
August 29, 2025	12.7	12.74	12.74	12.74	12.69	3,144
August 28, 2025	12.65	12.65	12.65	12.66	12.65	750
August 27, 2025	12.61	12.64	12.64	12.64	12.59	4,966
August 26, 2025	12.73	12.62	12.62	12.73	12.62	18
August 25, 2025	12.63	12.7	12.7	12.75	12.63	80
August 22, 2025	12.57	12.66	12.66	12.66	12.55	483
August 21, 2025	12.49	12.55	12.55	12.55	12.49	2
August 20, 2025	12.41	12.5	12.5	12.5	12.41	491
August 19, 2025	12.46	12.4	12.4	12.46	12.4	203
August 18, 2025	12.41	12.45	12.45	12.45	12.41	168
August 15, 2025	12.43	12.47	12.47	12.47	12.42	163
August 14, 2025	12.48	12.44	12.44	12.48	12.44	590
August 13, 2025	12.49	12.45	12.45	12.49	12.45	315
August 12, 2025	12.48	12.44	12.44	12.48	12.44	202
August 11, 2025	12.44	12.47	12.47	12.48	12.44	16
August 08, 2025	12.51	12.52	12.52	12.55	12.51	12
August 07, 2025	12.5	12.48	12.48	12.52	12.48	609
August 06, 2025	12.47	12.48	12.48	12.5	12.47	131
August 05, 2025	12.47	12.47	12.47	12.47	12.45	1
August 04, 2025	12.52	12.5	12.5	12.6	12.46	567
August 01, 2025	12.54	12.47	12.47	12.54	12.47	801
July 31, 2025	12.59	12.54	12.54	12.59	12.54	5
July 30, 2025	12.69	12.62	12.62	12.69	12.62	5
July 29, 2025	12.6	12.62	12.62	12.62	12.59	4,541
July 28, 2025	12.6	12.59	12.59	12.65	12.59	50
July 25, 2025	12.71	12.6	12.6	12.71	12.6	1,091
July 24, 2025	12.72	12.7	12.7	12.72	12.7	1,100
July 23, 2025	12.75	12.71	12.71	12.75	12.71	24
July 22, 2025	12.72	12.74	12.74	12.74	12.69	24
July 21, 2025	12.75	12.73	12.73	12.75	12.73	228
July 18, 2025	12.78	12.78	12.78	12.82	12.78	228
July 17, 2025	12.64	12.68	12.68	12.68	12.63	9,111
July 16, 2025	12.65	12.65	12.65	12.65	12.62	127
July 15, 2025	12.62	12.64	12.64	12.64	12.62	9,955
July 14, 2025	12.71	12.65	12.65	12.76	12.65	9,955
July 11, 2025	12.61	12.72	12.72	12.72	12.59	1,607
July 10, 2025	12.59	12.57	12.57	12.61	12.56	381
July 09, 2025	12.58	12.57	12.57	12.58	12.57	13
July 08, 2025	12.6	12.6	12.6	12.6	12.58	11
July 07, 2025	12.55	12.58	12.58	12.58	12.53	3,278