WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc - WTEH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.32	14.39	14.39	14.42	14.32	326
January 13, 2026	14.16	14.32	14.32	14.36	14.16	2,092
January 12, 2026	14.17	14.24	14.24	14.24	14.15	10,663
January 09, 2026	13.92	14.03	14.03	14.05	13.9	1,696
January 08, 2026	13.71	13.8	13.8	13.8	13.71	50
January 07, 2026	13.92	13.84	13.84	13.95	13.83	1,487
January 06, 2026	13.92	14.11	14.11	14.11	13.92	957
January 05, 2026	13.68	13.83	13.83	13.87	13.68	823
January 02, 2026	13.64	13.44	13.44	13.64	13.44	148
December 30, 2025	13.63	13.72	13.72	13.72	13.63	145
December 29, 2025	13.71	13.54	13.54	13.74	13.54	2,049
December 23, 2025	13.58	13.57	13.57	13.66	13.55	111
December 22, 2025	13.47	13.49	13.49	13.54	13.47	10,565
December 19, 2025	13.26	13.35	13.35	13.35	13.26	200
December 18, 2025	13.31	13.33	13.33	13.33	13.24	1,359
December 17, 2025	13.29	13.28	13.28	13.34	13.28	49,812
December 16, 2025	13.25	13.19	13.19	13.25	13.19	904
December 15, 2025	13.4	13.26	13.26	13.42	13.26	492
December 12, 2025	13.47	13.32	13.32	13.47	13.32	1,100
December 11, 2025	13.35	13.42	13.42	13.42	13.35	993
December 10, 2025	13.35	13.33	13.33	13.35	13.33	14
December 09, 2025	13.33	13.34	13.34	13.37	13.33	1
December 08, 2025	13.5	13.37	13.37	13.5	13.37	1,512
December 05, 2025	13.5	13.51	13.51	13.51	13.47	68
December 04, 2025	13.39	13.44	13.44	13.44	13.37	752
December 03, 2025	13.41	13.44	13.44	13.44	13.41	794
December 02, 2025	13.42	13.4	13.4	13.42	13.4	41
December 01, 2025	13.45	13.44	13.44	13.47	13.43	16
November 28, 2025	13.24	13.4	13.4	13.42	13.24	314
November 27, 2025	13.25	13.24	13.24	13.25	13.24	405
November 26, 2025	13.14	13.2	13.2	13.2	13.14	405
November 25, 2025	13.12	13.06	13.06	13.19	13.01	392
November 24, 2025	13.04	13.06	13.06	13.06	13	279
November 21, 2025	13	13.04	13.04	13.05	12.97	376
November 20, 2025	13.22	13.17	13.17	13.25	13.17	241
November 19, 2025	13.34	13.23	13.23	13.34	13.23	241
November 18, 2025	13.2	13.31	13.31	13.31	13.2	241
November 17, 2025	13.26	13.28	13.28	13.28	13.25	28
November 14, 2025	13.37	13.33	13.33	13.37	13.22	838
November 13, 2025	13.44	13.41	13.41	13.44	13.41	1,021
November 12, 2025	13.46	13.39	13.39	13.47	13.36	1,021
November 11, 2025	13.37	13.43	13.43	13.43	13.35	125
November 10, 2025	13.28	13.26	13.26	13.31	13.26	1,381
November 07, 2025	13.13	13.15	13.15	13.16	13.13	200
November 06, 2025	13.17	13.06	13.06	13.2	13.06	1,012
November 05, 2025	13.17	13.17	13.17	13.21	13.15	1,047
November 04, 2025	13.2	13.19	13.19	13.22	13.19	219
November 03, 2025	13.26	13.26	13.26	13.26	13.22	644
October 31, 2025	13.18	13.17	13.17	13.2	13.15	222
October 30, 2025	13.1	13.18	13.18	13.18	13.1	407
October 29, 2025	13.14	13.2	13.2	13.21	13.09	1,122
October 28, 2025	13.06	13.1	13.1	13.1	12.99	944
October 27, 2025	13.29	13.15	13.15	13.31	13.15	923
October 24, 2025	13.31	13.31	13.31	13.31	13.28	14
October 23, 2025	13.28	13.38	13.38	13.38	13.28	58
October 22, 2025	13.18	13.15	13.15	13.18	13.14	2,151
October 21, 2025	13.27	13.12	13.12	13.27	13.12	111
October 20, 2025	13.19	13.3	13.3	13.3	13.19	336
October 17, 2025	13.26	13.16	13.16	13.26	13.16	695
October 16, 2025	13.23	13.3	13.3	13.3	13.21	13

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA