WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc (WTEH.DE) XETRA

Currency In EUR

WTEH.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) since IPO date, it would be worth €1,637.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.53, while €1000 invested 1 year ago would be worth €1,294.7. This corresponds to total returns of 63.78%, 45.45%, 29.47%, respectively, with annualized returns of 6.43%, 7.78%, 29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.46	16.38	16.38	16.46	16.38	75
July 09, 2026	16.53	16.54	16.54	16.56	16.51	185
July 08, 2026	16.36	16.62	16.62	16.62	16.36	191
July 07, 2026	16.22	16.22	16.22	16.22	16.18	66
July 06, 2026	15.99	16.17	16.17	16.17	15.99	98
July 03, 2026	15.97	15.97	15.97	15.98	15.94	30
July 02, 2026	15.84	15.86	15.86	15.87	15.81	30
July 01, 2026	15.84	15.87	15.87	15.96	15.82	3,203
June 30, 2026	15.86	15.94	15.94	15.97	15.86	334
June 29, 2026	15.93	15.85	15.85	15.94	15.85	2,261
June 26, 2026	15.92	15.88	15.88	15.92	15.88	336
June 25, 2026	15.75	15.97	15.97	15.97	15.75	115
June 24, 2026	16.02	15.84	15.84	16.02	15.78	2,469
June 23, 2026	16.14	16.14	16.14	16.19	16.11	94
June 22, 2026	16.44	16.34	16.34	16.45	16.32	4,200
June 19, 2026	16.41	16.45	16.45	16.51	16.41	515
June 18, 2026	16.47	16.36	16.36	16.47	16.33	113
June 17, 2026	16.53	16.66	16.66	16.79	16.53	7,866
June 16, 2026	16.7	16.63	16.63	16.7	16.61	5,066
June 15, 2026	16.71	16.76	16.76	16.76	16.69	916
June 12, 2026	16.97	16.94	16.94	17.02	16.85	386
June 11, 2026	17.12	17.14	17.14	17.14	17.06	226
June 10, 2026	17.11	17.16	17.16	17.21	17.09	1,068
June 09, 2026	17.36	17.15	17.15	17.36	17.15	2,623
June 08, 2026	17.59	17.42	17.42	17.59	17.38	2,623
June 05, 2026	17.62	17.43	17.43	17.67	17.38	19,976
June 04, 2026	17.82	17.69	17.69	17.82	17.69	529
June 03, 2026	17.93	17.9	17.9	17.98	17.83	529
June 02, 2026	17.83	17.8	17.8	17.83	17.71	2,334
June 01, 2026	17.73	17.84	17.84	17.86	17.72	149
May 29, 2026	17.56	17.53	17.53	17.61	17.53	2,733
May 28, 2026	17.54	17.59	17.59	17.6	17.53	2,733
May 27, 2026	17.53	17.5	17.5	17.53	17.33	1,255
May 26, 2026	17.67	17.76	17.76	17.79	17.67	642
May 25, 2026	17.71	17.66	17.66	17.82	17.5	2,717
May 22, 2026	18.01	17.92	17.92	18.04	17.92	1,271
May 21, 2026	18.05	18.16	18.16	18.19	18.03	2,096
May 20, 2026	18.26	18.05	18.05	18.26	18.05	400
May 19, 2026	18.36	18.29	18.29	18.36	18.28	313
May 18, 2026	18.24	18.34	18.34	18.34	18.22	1,830
May 15, 2026	18.13	18.09	18.09	18.2	17.96	10,455
May 14, 2026	18.36	18.17	18.17	18.36	18.16	1,148
May 13, 2026	18.41	18.43	18.43	18.51	18.4	2,298
May 12, 2026	18.24	18.33	18.33	18.39	18.24	1,575
May 11, 2026	18.02	18.14	18.14	18.2	18	964
May 08, 2026	17.7	17.84	17.84	17.84	17.7	6,687
May 07, 2026	17.79	17.6	17.6	17.8	17.54	6,687
May 06, 2026	18.21	17.8	17.8	18.24	17.59	7,713
May 05, 2026	18.38	18.27	18.27	18.5	18.24	1,620
May 04, 2026	18.14	18.34	18.34	18.34	18.13	295
April 30, 2026	18.21	18.06	18.06	18.21	18.05	1,787
April 29, 2026	17.89	18.06	18.06	18.06	17.89	1,318
April 28, 2026	17.79	17.77	17.77	17.86	17.62	696
April 27, 2026	17.73	17.76	17.76	17.81	17.5	4,754
April 24, 2026	17.52	17.59	17.59	17.73	17.51	4,705
April 23, 2026	17.5	17.52	17.52	17.59	17.44	1,246
April 22, 2026	17.26	17.5	17.5	17.5	17.26	54
April 21, 2026	17.07	17.25	17.25	17.25	17.07	54
April 20, 2026	17.03	17.11	17.11	17.14	16.9	72
April 17, 2026	17.27	16.84	16.84	17.29	16.76	8,553