WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc (WTEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) since IPO date, it would be worth €1,705.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,494.48, while €1000 invested 1 year ago would be worth €1,364.16. This corresponds to total returns of 70.52%, 49.45%, 36.42%, respectively, with annualized returns of 6.92%, 8.36%, 36.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17 | 17.05 | 17.05 | 17.1 | 16.94 | 471 |
| July 30, 2026 | 17.08 | 17.07 | 17.07 | 17.11 | 17.05 | 2,242 |
| July 29, 2026 | 17.03 | 17.09 | 17.09 | 17.1 | 17.03 | 188 |
| July 28, 2026 | 16.92 | 16.86 | 16.86 | 16.96 | 16.86 | 10 |
| July 27, 2026 | 17.11 | 17.07 | 17.07 | 17.15 | 17.07 | 1,137 |
| July 23, 2026 | 17.47 | 17.49 | 17.49 | 17.51 | 17.47 | 5,136 |
| July 22, 2026 | 17.29 | 17.38 | 17.38 | 17.38 | 17.29 | 2 |
| July 21, 2026 | 17.16 | 17.21 | 17.21 | 17.23 | 17.11 | 1,297 |
| July 20, 2026 | 17.12 | 17.04 | 17.04 | 17.12 | 17.03 | 1,202 |
| July 17, 2026 | 16.82 | 16.99 | 16.99 | 16.99 | 16.82 | 334 |
| July 16, 2026 | 16.92 | 16.89 | 16.89 | 16.98 | 16.89 | 43 |
| July 15, 2026 | 16.89 | 16.85 | 16.85 | 16.92 | 16.85 | 1,004 |
| July 14, 2026 | 16.92 | 16.87 | 16.87 | 16.93 | 16.82 | 5,063 |
| July 13, 2026 | 16.51 | 16.61 | 16.61 | 16.62 | 16.51 | 114 |
| July 10, 2026 | 16.46 | 16.38 | 16.38 | 16.46 | 16.38 | 75 |
| July 09, 2026 | 16.53 | 16.54 | 16.54 | 16.56 | 16.51 | 185 |
| July 08, 2026 | 16.36 | 16.62 | 16.62 | 16.62 | 16.36 | 191 |
| July 07, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.18 | 66 |
| July 06, 2026 | 15.99 | 16.17 | 16.17 | 16.17 | 15.99 | 98 |
| July 03, 2026 | 15.97 | 15.97 | 15.97 | 15.98 | 15.94 | 30 |
| July 02, 2026 | 15.84 | 15.86 | 15.86 | 15.87 | 15.81 | 30 |
| July 01, 2026 | 15.84 | 15.87 | 15.87 | 15.96 | 15.82 | 3,203 |
| June 30, 2026 | 15.86 | 15.94 | 15.94 | 15.97 | 15.86 | 334 |
| June 29, 2026 | 15.93 | 15.85 | 15.85 | 15.94 | 15.85 | 2,261 |
| June 26, 2026 | 15.92 | 15.88 | 15.88 | 15.92 | 15.88 | 336 |
| June 25, 2026 | 15.75 | 15.97 | 15.97 | 15.97 | 15.75 | 115 |
| June 24, 2026 | 16.02 | 15.84 | 15.84 | 16.02 | 15.78 | 2,469 |
| June 23, 2026 | 16.14 | 16.14 | 16.14 | 16.19 | 16.11 | 94 |
| June 22, 2026 | 16.44 | 16.34 | 16.34 | 16.45 | 16.32 | 4,200 |
| June 19, 2026 | 16.41 | 16.45 | 16.45 | 16.51 | 16.41 | 515 |
| June 18, 2026 | 16.47 | 16.36 | 16.36 | 16.47 | 16.33 | 113 |
| June 17, 2026 | 16.53 | 16.66 | 16.66 | 16.79 | 16.53 | 7,866 |
| June 16, 2026 | 16.7 | 16.63 | 16.63 | 16.7 | 16.61 | 5,066 |
| June 15, 2026 | 16.71 | 16.76 | 16.76 | 16.76 | 16.69 | 916 |
| June 12, 2026 | 16.97 | 16.94 | 16.94 | 17.02 | 16.85 | 386 |
| June 11, 2026 | 17.12 | 17.14 | 17.14 | 17.14 | 17.06 | 226 |
| June 10, 2026 | 17.11 | 17.16 | 17.16 | 17.21 | 17.09 | 1,068 |
| June 09, 2026 | 17.36 | 17.15 | 17.15 | 17.36 | 17.15 | 2,623 |
| June 08, 2026 | 17.59 | 17.42 | 17.42 | 17.59 | 17.38 | 2,623 |
| June 05, 2026 | 17.62 | 17.43 | 17.43 | 17.67 | 17.38 | 19,976 |
| June 04, 2026 | 17.82 | 17.69 | 17.69 | 17.82 | 17.69 | 529 |
| June 03, 2026 | 17.93 | 17.9 | 17.9 | 17.98 | 17.83 | 529 |
| June 02, 2026 | 17.83 | 17.8 | 17.8 | 17.83 | 17.71 | 2,334 |
| June 01, 2026 | 17.73 | 17.84 | 17.84 | 17.86 | 17.72 | 149 |
| May 29, 2026 | 17.56 | 17.53 | 17.53 | 17.61 | 17.53 | 2,733 |
| May 28, 2026 | 17.54 | 17.59 | 17.59 | 17.6 | 17.53 | 2,733 |
| May 27, 2026 | 17.53 | 17.5 | 17.5 | 17.53 | 17.33 | 1,255 |
| May 26, 2026 | 17.67 | 17.76 | 17.76 | 17.79 | 17.67 | 642 |
| May 25, 2026 | 17.71 | 17.66 | 17.66 | 17.82 | 17.5 | 2,717 |
| May 22, 2026 | 18.01 | 17.92 | 17.92 | 18.04 | 17.92 | 1,271 |
| May 21, 2026 | 18.05 | 18.16 | 18.16 | 18.19 | 18.03 | 2,096 |
| May 20, 2026 | 18.26 | 18.05 | 18.05 | 18.26 | 18.05 | 400 |
| May 19, 2026 | 18.36 | 18.29 | 18.29 | 18.36 | 18.28 | 313 |
| May 18, 2026 | 18.24 | 18.34 | 18.34 | 18.34 | 18.22 | 1,830 |
| May 15, 2026 | 18.13 | 18.09 | 18.09 | 18.2 | 17.96 | 10,455 |
| May 14, 2026 | 18.36 | 18.17 | 18.17 | 18.36 | 18.16 | 1,148 |
| May 13, 2026 | 18.41 | 18.43 | 18.43 | 18.51 | 18.4 | 2,298 |
| May 12, 2026 | 18.24 | 18.33 | 18.33 | 18.39 | 18.24 | 1,575 |
| May 11, 2026 | 18.02 | 18.14 | 18.14 | 18.2 | 18 | 964 |
| May 08, 2026 | 17.7 | 17.84 | 17.84 | 17.84 | 17.7 | 6,687 |