WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc - WTEH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.94	15.01	15.01	15.01	14.94	797
February 19, 2026	14.86	14.9	14.9	14.92	14.86	411
February 18, 2026	14.55	14.78	14.78	14.78	14.55	2,051
February 17, 2026	14.58	14.47	14.47	14.66	14.47	2,051
February 16, 2026	14.59	14.7	14.7	14.7	14.55	808
February 13, 2026	14.63	14.63	14.63	14.65	14.53	83
February 12, 2026	14.9	14.65	14.65	14.95	14.65	620
February 11, 2026	14.83	14.87	14.87	14.93	14.83	301
February 10, 2026	14.75	14.74	14.74	14.82	14.74	1,500
February 09, 2026	14.63	14.79	14.79	14.79	14.63	1,445
February 06, 2026	14.54	14.69	14.69	14.71	14.54	2,008
February 05, 2026	14.68	14.53	14.53	14.7	14.53	3,790
February 04, 2026	14.74	14.66	14.66	14.76	14.66	1,894
February 03, 2026	14.51	14.65	14.65	14.74	14.51	6,991
February 02, 2026	14.33	14.34	14.34	14.53	14.24	15,057
January 30, 2026	15.07	15.04	15.04	15.09	14.88	20,529
January 29, 2026	15.41	15.25	15.25	15.63	15.25	8,861
January 28, 2026	15.11	15.13	15.13	15.16	15.07	6,113
January 27, 2026	14.82	14.91	14.91	14.93	14.79	2,996
January 26, 2026	14.84	14.85	14.85	15.02	14.84	9,985
January 23, 2026	14.53	14.7	14.7	14.7	14.5	1,179
January 22, 2026	14.46	14.46	14.46	14.46	14.4	845
January 21, 2026	14.4	14.46	14.46	14.48	14.4	34
January 20, 2026	14.3	14.34	14.34	14.37	14.3	779
January 19, 2026	14.29	14.32	14.32	14.32	14.07	98
January 16, 2026	14.23	14.23	14.23	14.3	14.17	987
January 15, 2026	14.22	14.25	14.25	14.28	14.19	132
January 14, 2026	14.32	14.39	14.39	14.42	14.32	326
January 13, 2026	14.16	14.32	14.32	14.36	14.16	2,092
January 12, 2026	14.17	14.24	14.24	14.24	14.15	10,663
January 09, 2026	13.92	14.03	14.03	14.05	13.9	1,696
January 08, 2026	13.71	13.8	13.8	13.8	13.71	50
January 07, 2026	13.92	13.84	13.84	13.95	13.83	1,487
January 06, 2026	13.92	14.11	14.11	14.11	13.92	957
January 05, 2026	13.68	13.83	13.83	13.87	13.68	823
January 02, 2026	13.64	13.44	13.44	13.64	13.44	148
December 30, 2025	13.63	13.72	13.72	13.72	13.63	145
December 29, 2025	13.71	13.54	13.54	13.74	13.54	2,049
December 23, 2025	13.58	13.57	13.57	13.66	13.55	111
December 22, 2025	13.47	13.49	13.49	13.54	13.47	10,565
December 19, 2025	13.26	13.35	13.35	13.35	13.26	200
December 18, 2025	13.31	13.33	13.33	13.33	13.24	1,359
December 17, 2025	13.29	13.28	13.28	13.34	13.28	49,812
December 16, 2025	13.25	13.19	13.19	13.25	13.19	904
December 15, 2025	13.4	13.26	13.26	13.42	13.26	492
December 12, 2025	13.47	13.32	13.32	13.47	13.32	1,100
December 11, 2025	13.35	13.42	13.42	13.42	13.35	993
December 10, 2025	13.35	13.33	13.33	13.35	13.33	14
December 09, 2025	13.33	13.34	13.34	13.37	13.33	1
December 08, 2025	13.5	13.37	13.37	13.5	13.37	1,512
December 05, 2025	13.5	13.51	13.51	13.51	13.47	68
December 04, 2025	13.39	13.44	13.44	13.44	13.37	752
December 03, 2025	13.41	13.44	13.44	13.44	13.41	794
December 02, 2025	13.42	13.4	13.4	13.42	13.4	41
December 01, 2025	13.45	13.44	13.44	13.47	13.43	16
November 28, 2025	13.24	13.4	13.4	13.42	13.24	314
November 27, 2025	13.25	13.24	13.24	13.25	13.24	405
November 26, 2025	13.14	13.2	13.2	13.2	13.14	405
November 25, 2025	13.12	13.06	13.06	13.19	13.01	392
November 24, 2025	13.04	13.06	13.06	13.06	13	279

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA