WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA

12.86

+0.054(+0.42%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	12.79	12.8	12.8	12.8	12.78	227
September 05, 2025	12.79	12.74	12.74	12.81	12.73	104
September 04, 2025	12.76	12.77	12.77	12.77	12.75	41
September 03, 2025	12.88	12.83	12.83	12.88	12.83	41
September 02, 2025	12.85	12.85	12.85	12.85	12.79	1,972
September 01, 2025	12.82	12.83	12.83	12.91	12.82	40
August 29, 2025	12.7	12.74	12.74	12.74	12.69	3,144
August 28, 2025	12.65	12.65	12.65	12.66	12.65	750
August 27, 2025	12.61	12.64	12.64	12.64	12.59	4,966
August 26, 2025	12.73	12.62	12.62	12.73	12.62	18
August 25, 2025	12.63	12.7	12.7	12.75	12.63	80
August 22, 2025	12.57	12.66	12.66	12.66	12.55	483
August 21, 2025	12.49	12.55	12.55	12.55	12.49	2
August 20, 2025	12.41	12.5	12.5	12.5	12.41	491
August 19, 2025	12.46	12.4	12.4	12.46	12.4	203
August 18, 2025	12.41	12.45	12.45	12.45	12.41	168
August 15, 2025	12.43	12.47	12.47	12.47	12.42	163
August 14, 2025	12.48	12.44	12.44	12.48	12.44	590
August 13, 2025	12.49	12.45	12.45	12.49	12.45	315
August 12, 2025	12.48	12.44	12.44	12.48	12.44	202
August 11, 2025	12.44	12.47	12.47	12.48	12.44	16
August 08, 2025	12.51	12.52	12.52	12.55	12.51	12
August 07, 2025	12.5	12.48	12.48	12.52	12.48	609
August 06, 2025	12.47	12.48	12.48	12.5	12.47	131
August 05, 2025	12.47	12.47	12.47	12.47	12.45	1
August 04, 2025	12.52	12.5	12.5	12.6	12.46	567
August 01, 2025	12.54	12.47	12.47	12.54	12.47	801
July 31, 2025	12.59	12.54	12.54	12.59	12.54	5
July 30, 2025	12.69	12.62	12.62	12.69	12.62	5
July 29, 2025	12.6	12.62	12.62	12.62	12.59	4,541
July 28, 2025	12.6	12.59	12.59	12.65	12.59	50
July 25, 2025	12.71	12.6	12.6	12.71	12.6	1,091
July 24, 2025	12.72	12.7	12.7	12.72	12.7	1,100
July 23, 2025	12.75	12.71	12.71	12.75	12.71	24
July 22, 2025	12.72	12.74	12.74	12.74	12.69	24
July 21, 2025	12.75	12.73	12.73	12.75	12.73	228
July 18, 2025	12.78	12.78	12.78	12.82	12.78	228
July 17, 2025	12.64	12.68	12.68	12.68	12.63	9,111
July 16, 2025	12.65	12.65	12.65	12.65	12.62	127
July 15, 2025	12.62	12.64	12.64	12.64	12.62	9,955
July 14, 2025	12.71	12.65	12.65	12.76	12.65	9,955
July 11, 2025	12.61	12.72	12.72	12.72	12.59	1,607
July 10, 2025	12.59	12.57	12.57	12.61	12.56	381
July 09, 2025	12.58	12.57	12.57	12.58	12.57	13
July 08, 2025	12.6	12.6	12.6	12.6	12.58	11
July 07, 2025	12.55	12.58	12.58	12.58	12.53	3,278
July 04, 2025	12.66	12.65	12.65	12.68	12.6	191
July 03, 2025	12.71	12.7	12.7	12.74	12.7	426
July 02, 2025	12.51	12.6	12.6	12.6	12.51	66
July 01, 2025	12.54	12.51	12.51	12.58	12.51	66
June 30, 2025	12.58	12.54	12.54	12.58	12.53	20
June 27, 2025	12.59	12.55	12.55	12.59	12.54	58
June 26, 2025	12.58	12.59	12.59	12.6	12.58	252
June 25, 2025	12.64	12.58	12.58	12.64	12.58	34
June 24, 2025	12.68	12.62	12.62	12.71	12.62	1
June 23, 2025	13.08	13	13	13.11	13	401
June 20, 2025	13.05	13.06	13.06	13.14	13.05	544
June 19, 2025	13.09	13.16	13.16	13.16	13.09	301
June 18, 2025	13.08	13.06	13.06	13.08	13.02	340
June 17, 2025	12.95	13.03	13.03	13.03	12.95	609