WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) since IPO date, it would be worth €1,633.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,482.58, while €1000 invested 1 year ago would be worth €1,256.77. This corresponds to total returns of 63.38%, 48.26%, 25.68%, respectively, with annualized returns of 6.44%, 8.19%, 25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.44 | 16.34 | 16.34 | 16.45 | 16.32 | 4,200 |
| June 19, 2026 | 16.41 | 16.45 | 16.45 | 16.51 | 16.41 | 515 |
| June 18, 2026 | 16.47 | 16.36 | 16.36 | 16.47 | 16.33 | 113 |
| June 17, 2026 | 16.53 | 16.66 | 16.66 | 16.79 | 16.53 | 7,866 |
| June 16, 2026 | 16.7 | 16.63 | 16.63 | 16.7 | 16.61 | 5,066 |
| June 15, 2026 | 16.71 | 16.76 | 16.76 | 16.76 | 16.69 | 916 |
| June 12, 2026 | 16.97 | 16.94 | 16.94 | 17.02 | 16.85 | 386 |
| June 11, 2026 | 17.12 | 17.14 | 17.14 | 17.14 | 17.06 | 226 |
| June 10, 2026 | 17.11 | 17.16 | 17.16 | 17.21 | 17.09 | 1,068 |
| June 09, 2026 | 17.36 | 17.15 | 17.15 | 17.36 | 17.15 | 2,623 |
| June 08, 2026 | 17.59 | 17.42 | 17.42 | 17.59 | 17.38 | 2,623 |
| June 05, 2026 | 17.62 | 17.43 | 17.43 | 17.67 | 17.38 | 19,976 |
| June 04, 2026 | 17.82 | 17.69 | 17.69 | 17.82 | 17.69 | 529 |
| June 03, 2026 | 17.93 | 17.9 | 17.9 | 17.98 | 17.83 | 529 |
| June 02, 2026 | 17.83 | 17.8 | 17.8 | 17.83 | 17.71 | 2,334 |
| June 01, 2026 | 17.73 | 17.84 | 17.84 | 17.86 | 17.72 | 149 |
| May 29, 2026 | 17.56 | 17.53 | 17.53 | 17.61 | 17.53 | 2,733 |
| May 28, 2026 | 17.54 | 17.59 | 17.59 | 17.6 | 17.53 | 2,733 |
| May 27, 2026 | 17.53 | 17.5 | 17.5 | 17.53 | 17.33 | 1,255 |
| May 26, 2026 | 17.67 | 17.76 | 17.76 | 17.79 | 17.67 | 642 |
| May 25, 2026 | 17.71 | 17.66 | 17.66 | 17.82 | 17.5 | 2,717 |
| May 22, 2026 | 18.01 | 17.92 | 17.92 | 18.04 | 17.92 | 1,271 |
| May 21, 2026 | 18.05 | 18.16 | 18.16 | 18.19 | 18.03 | 2,096 |
| May 20, 2026 | 18.26 | 18.05 | 18.05 | 18.26 | 18.05 | 400 |
| May 19, 2026 | 18.36 | 18.29 | 18.29 | 18.36 | 18.28 | 313 |
| May 18, 2026 | 18.24 | 18.34 | 18.34 | 18.34 | 18.22 | 1,830 |
| May 15, 2026 | 18.13 | 18.09 | 18.09 | 18.2 | 17.96 | 10,455 |
| May 14, 2026 | 18.36 | 18.17 | 18.17 | 18.36 | 18.16 | 1,148 |
| May 13, 2026 | 18.41 | 18.43 | 18.43 | 18.51 | 18.4 | 2,298 |
| May 12, 2026 | 18.24 | 18.33 | 18.33 | 18.39 | 18.24 | 1,575 |
| May 11, 2026 | 18.02 | 18.14 | 18.14 | 18.2 | 18 | 964 |
| May 08, 2026 | 17.7 | 17.84 | 17.84 | 17.84 | 17.7 | 6,687 |
| May 07, 2026 | 17.79 | 17.6 | 17.6 | 17.8 | 17.54 | 6,687 |
| May 06, 2026 | 18.21 | 17.8 | 17.8 | 18.24 | 17.59 | 7,713 |
| May 05, 2026 | 18.38 | 18.27 | 18.27 | 18.5 | 18.24 | 1,620 |
| May 04, 2026 | 18.14 | 18.34 | 18.34 | 18.34 | 18.13 | 295 |
| April 30, 2026 | 18.21 | 18.06 | 18.06 | 18.21 | 18.05 | 1,787 |
| April 29, 2026 | 17.89 | 18.06 | 18.06 | 18.06 | 17.89 | 1,318 |
| April 28, 2026 | 17.79 | 17.77 | 17.77 | 17.86 | 17.62 | 696 |
| April 27, 2026 | 17.73 | 17.76 | 17.76 | 17.81 | 17.5 | 4,754 |
| April 24, 2026 | 17.52 | 17.59 | 17.59 | 17.73 | 17.51 | 4,705 |
| April 23, 2026 | 17.5 | 17.52 | 17.52 | 17.59 | 17.44 | 1,246 |
| April 22, 2026 | 17.26 | 17.5 | 17.5 | 17.5 | 17.26 | 54 |
| April 21, 2026 | 17.07 | 17.25 | 17.25 | 17.25 | 17.07 | 54 |
| April 20, 2026 | 17.03 | 17.11 | 17.11 | 17.14 | 16.9 | 72 |
| April 17, 2026 | 17.27 | 16.84 | 16.84 | 17.29 | 16.76 | 8,553 |
| April 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.26 | 361 |
| April 15, 2026 | 17.07 | 17.18 | 17.18 | 17.25 | 17.07 | 615 |
| April 14, 2026 | 17.23 | 17.12 | 17.12 | 17.3 | 17.04 | 226 |
| April 13, 2026 | 17.41 | 17.43 | 17.43 | 17.48 | 17.18 | 11,584 |
| April 10, 2026 | 17.2 | 17.12 | 17.12 | 17.22 | 17.05 | 649 |
| April 09, 2026 | 16.94 | 17.06 | 17.06 | 17.06 | 16.94 | 664 |
| April 08, 2026 | 16.71 | 16.88 | 16.88 | 16.89 | 16.59 | 664 |
| April 07, 2026 | 17.32 | 17.5 | 17.5 | 17.74 | 17.26 | 731 |
| April 02, 2026 | 17.3 | 17.32 | 17.32 | 17.4 | 17.3 | 99 |
| April 01, 2026 | 16.88 | 17.02 | 17.02 | 17.05 | 16.73 | 1,570 |
| March 31, 2026 | 17.21 | 17.25 | 17.25 | 17.33 | 17.1 | 1,682 |
| March 30, 2026 | 17.23 | 17.22 | 17.22 | 17.5 | 17.04 | 1,313 |
| March 27, 2026 | 16.91 | 17.04 | 17.04 | 17.09 | 16.79 | 2,016 |
| March 26, 2026 | 16.68 | 16.82 | 16.82 | 16.87 | 16.68 | 1,218 |