WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc (WTEH.DE) XETRA

Currency In EUR

WTEH.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) since IPO date, it would be worth €1,804.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,539.42, while €1000 invested 1 year ago would be worth €1,383.59. This corresponds to total returns of 80.42%, 53.94%, 38.36%, respectively, with annualized returns of 7.52%, 9.01%, 38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.45	18.04	18.04	18.72	18.04	5,915
September 30, 2026	18.41	18.59	18.59	18.59	18.41	916
September 29, 2026	18.62	18.43	18.43	18.62	18.37	3,343
September 28, 2026	18.6	18.65	18.65	18.77	18.59	1,833
September 25, 2026	18.79	18.82	18.82	18.83	18.72	2,520
September 24, 2026	18.87	19.1	19.1	19.1	18.86	1,408
September 23, 2026	18.7	18.83	18.83	18.83	18.7	2,417
September 22, 2026	18.88	18.78	18.78	18.88	18.58	1,855
September 21, 2026	18.84	18.78	18.78	18.84	18.74	613
September 18, 2026	18.91	18.94	18.94	18.94	18.91	3,597
September 17, 2026	19.01	18.97	18.97	19.01	18.93	511
September 16, 2026	19.14	19.05	19.05	19.18	19.05	1,746
September 15, 2026	19.02	19.13	19.13	19.13	18.96	3,308
September 11, 2026	19.08	18.94	18.94	19.08	18.92	207
September 10, 2026	18.84	19.09	19.09	19.09	18.84	3,316
September 09, 2026	18.8	18.88	18.88	18.91	18.8	35
September 08, 2026	18.77	18.68	18.68	18.79	18.68	6,435
September 07, 2026	18.57	18.69	18.69	18.69	18.54	2,180
September 04, 2026	18.59	18.52	18.52	18.59	18.44	1,268
September 03, 2026	18.54	18.6	18.6	18.6	18.52	2,378
September 02, 2026	18.6	18.64	18.64	18.66	18.49	6,595
September 01, 2026	18.43	18.52	18.52	18.54	18.32	2,475
August 31, 2026	18.31	18.32	18.32	18.34	18.24	1,280
August 28, 2026	18.13	18.18	18.18	18.19	18.13	850
August 27, 2026	17.88	18.01	18.01	18.01	17.88	1,042
August 26, 2026	17.83	17.93	17.93	17.93	17.8	2,094
August 25, 2026	18.03	17.93	17.93	18.07	17.85	1,721
August 24, 2026	18.13	18.09	18.09	18.41	18.09	1,288
August 21, 2026	18.14	18.25	18.25	18.31	18.14	10,419
August 20, 2026	18.04	18.16	18.16	18.16	18.02	340
August 19, 2026	17.89	18.02	18.02	18.02	17.88	1,521
August 18, 2026	17.9	17.85	17.85	17.9	17.84	124
August 17, 2026	17.6	17.72	17.72	17.72	17.6	104
August 14, 2026	17.5	17.51	17.51	17.55	17.45	1,173
August 13, 2026	17.55	17.5	17.5	17.55	17.45	647
August 12, 2026	17.64	17.59	17.59	17.64	17.59	31
August 11, 2026	17.58	17.51	17.51	17.65	17.49	2,287
August 10, 2026	17.23	17.45	17.45	17.45	17.21	696
August 07, 2026	17.07	17.12	17.12	17.13	16.98	621
August 06, 2026	16.8	16.9	16.9	16.9	16.8	800
August 05, 2026	16.73	16.82	16.82	16.86	16.73	510
August 04, 2026	16.94	16.67	16.67	16.97	16.67	617
August 03, 2026	16.89	16.85	16.85	16.89	16.78	1,424
July 31, 2026	17	17.05	17.05	17.1	16.94	471
July 30, 2026	17.08	17.07	17.07	17.11	17.05	2,242
July 29, 2026	17.03	17.09	17.09	17.1	17.03	188
July 28, 2026	16.92	16.86	16.86	16.96	16.86	10
July 27, 2026	17.11	17.07	17.07	17.15	17.07	1,137
July 23, 2026	17.47	17.49	17.49	17.51	17.47	5,136
July 22, 2026	17.29	17.38	17.38	17.38	17.29	2
July 21, 2026	17.16	17.21	17.21	17.23	17.11	1,297
July 20, 2026	17.12	17.04	17.04	17.12	17.03	1,202
July 17, 2026	16.82	16.99	16.99	16.99	16.82	334
July 16, 2026	16.92	16.89	16.89	16.98	16.89	43
July 15, 2026	16.89	16.85	16.85	16.92	16.85	1,004
July 14, 2026	16.92	16.87	16.87	16.93	16.82	5,063
July 13, 2026	16.51	16.61	16.61	16.62	16.51	114
July 10, 2026	16.46	16.38	16.38	16.46	16.38	75
July 09, 2026	16.53	16.54	16.54	16.56	16.51	185
July 08, 2026	16.36	16.62	16.62	16.62	16.36	191