13.14
-0.016(-0.12%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.05 | 13.16 | 13.16 | 13.17 | 13.05 | 413 |
September 25, 2025 | 13 | 13.03 | 13.03 | 13.05 | 13 | 672 |
September 24, 2025 | 12.93 | 13 | 13 | 13.02 | 12.91 | 1,054 |
September 23, 2025 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 782 |
September 22, 2025 | 12.88 | 12.83 | 12.83 | 12.88 | 12.82 | 7 |
September 19, 2025 | 12.88 | 12.82 | 12.82 | 12.88 | 12.82 | 7 |
September 18, 2025 | 12.87 | 12.87 | 12.87 | 12.92 | 12.87 | 7 |
September 17, 2025 | 13.04 | 12.98 | 12.98 | 13.04 | 12.97 | 240 |
September 16, 2025 | 13.03 | 13.09 | 13.09 | 13.09 | 13.03 | 240 |
September 15, 2025 | 12.92 | 13 | 13 | 13.01 | 12.91 | 41 |
September 12, 2025 | 12.84 | 12.93 | 12.93 | 12.93 | 12.84 | 10 |
September 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.8 | 10 |
September 10, 2025 | 12.82 | 12.83 | 12.83 | 12.86 | 12.82 | 268 |
September 09, 2025 | 12.84 | 12.81 | 12.81 | 12.86 | 12.81 | 787 |
September 08, 2025 | 12.79 | 12.8 | 12.8 | 12.8 | 12.78 | 227 |
September 05, 2025 | 12.79 | 12.74 | 12.74 | 12.81 | 12.73 | 104 |
September 04, 2025 | 12.76 | 12.77 | 12.77 | 12.77 | 12.75 | 41 |
September 03, 2025 | 12.88 | 12.83 | 12.83 | 12.88 | 12.83 | 41 |
September 02, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | 1,972 |
September 01, 2025 | 12.82 | 12.83 | 12.83 | 12.91 | 12.82 | 40 |
August 29, 2025 | 12.7 | 12.74 | 12.74 | 12.74 | 12.69 | 3,144 |
August 28, 2025 | 12.65 | 12.65 | 12.65 | 12.66 | 12.65 | 750 |
August 27, 2025 | 12.61 | 12.64 | 12.64 | 12.64 | 12.59 | 4,966 |
August 26, 2025 | 12.73 | 12.62 | 12.62 | 12.73 | 12.62 | 18 |
August 25, 2025 | 12.63 | 12.7 | 12.7 | 12.75 | 12.63 | 80 |
August 22, 2025 | 12.57 | 12.66 | 12.66 | 12.66 | 12.55 | 483 |
August 21, 2025 | 12.49 | 12.55 | 12.55 | 12.55 | 12.49 | 2 |
August 20, 2025 | 12.41 | 12.5 | 12.5 | 12.5 | 12.41 | 491 |
August 19, 2025 | 12.46 | 12.4 | 12.4 | 12.46 | 12.4 | 203 |
August 18, 2025 | 12.41 | 12.45 | 12.45 | 12.45 | 12.41 | 168 |
August 15, 2025 | 12.43 | 12.47 | 12.47 | 12.47 | 12.42 | 163 |
August 14, 2025 | 12.48 | 12.44 | 12.44 | 12.48 | 12.44 | 590 |
August 13, 2025 | 12.49 | 12.45 | 12.45 | 12.49 | 12.45 | 315 |
August 12, 2025 | 12.48 | 12.44 | 12.44 | 12.48 | 12.44 | 202 |
August 11, 2025 | 12.44 | 12.47 | 12.47 | 12.48 | 12.44 | 16 |
August 08, 2025 | 12.51 | 12.52 | 12.52 | 12.55 | 12.51 | 12 |
August 07, 2025 | 12.5 | 12.48 | 12.48 | 12.52 | 12.48 | 609 |
August 06, 2025 | 12.47 | 12.48 | 12.48 | 12.5 | 12.47 | 131 |
August 05, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | 1 |
August 04, 2025 | 12.52 | 12.5 | 12.5 | 12.6 | 12.46 | 567 |
August 01, 2025 | 12.54 | 12.47 | 12.47 | 12.54 | 12.47 | 801 |
July 31, 2025 | 12.59 | 12.54 | 12.54 | 12.59 | 12.54 | 5 |
July 30, 2025 | 12.69 | 12.62 | 12.62 | 12.69 | 12.62 | 5 |
July 29, 2025 | 12.6 | 12.62 | 12.62 | 12.62 | 12.59 | 4,541 |
July 28, 2025 | 12.6 | 12.59 | 12.59 | 12.65 | 12.59 | 50 |
July 25, 2025 | 12.71 | 12.6 | 12.6 | 12.71 | 12.6 | 1,091 |
July 24, 2025 | 12.72 | 12.7 | 12.7 | 12.72 | 12.7 | 1,100 |
July 23, 2025 | 12.75 | 12.71 | 12.71 | 12.75 | 12.71 | 24 |
July 22, 2025 | 12.72 | 12.74 | 12.74 | 12.74 | 12.69 | 24 |
July 21, 2025 | 12.75 | 12.73 | 12.73 | 12.75 | 12.73 | 228 |
July 18, 2025 | 12.78 | 12.78 | 12.78 | 12.82 | 12.78 | 228 |
July 17, 2025 | 12.64 | 12.68 | 12.68 | 12.68 | 12.63 | 9,111 |
July 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 127 |
July 15, 2025 | 12.62 | 12.64 | 12.64 | 12.64 | 12.62 | 9,955 |
July 14, 2025 | 12.71 | 12.65 | 12.65 | 12.76 | 12.65 | 9,955 |
July 11, 2025 | 12.61 | 12.72 | 12.72 | 12.72 | 12.59 | 1,607 |
July 10, 2025 | 12.59 | 12.57 | 12.57 | 12.61 | 12.56 | 381 |
July 09, 2025 | 12.58 | 12.57 | 12.57 | 12.58 | 12.57 | 13 |
July 08, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.58 | 11 |
July 07, 2025 | 12.55 | 12.58 | 12.58 | 12.58 | 12.53 | 3,278 |