WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA

15.01

+0.108(+0.72%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614.9415.0115.0115.0114.94797
February 19, 202614.8614.914.914.9214.86411
February 18, 202614.5514.7814.7814.7814.552,051
February 17, 202614.5814.4714.4714.6614.472,051
February 16, 202614.5914.714.714.714.55808
February 13, 202614.6314.6314.6314.6514.5383
February 12, 202614.914.6514.6514.9514.65620
February 11, 202614.8314.8714.8714.9314.83301
February 10, 202614.7514.7414.7414.8214.741,500
February 09, 202614.6314.7914.7914.7914.631,445
February 06, 202614.5414.6914.6914.7114.542,008
February 05, 202614.6814.5314.5314.714.533,790
February 04, 202614.7414.6614.6614.7614.661,894
February 03, 202614.5114.6514.6514.7414.516,991
February 02, 202614.3314.3414.3414.5314.2415,057
January 30, 202615.0715.0415.0415.0914.8820,529
January 29, 202615.4115.2515.2515.6315.258,861
January 28, 202615.1115.1315.1315.1615.076,113
January 27, 202614.8214.9114.9114.9314.792,996
January 26, 202614.8414.8514.8515.0214.849,985
January 23, 202614.5314.714.714.714.51,179
January 22, 202614.4614.4614.4614.4614.4845
January 21, 202614.414.4614.4614.4814.434
January 20, 202614.314.3414.3414.3714.3779
January 19, 202614.2914.3214.3214.3214.0798
January 16, 202614.2314.2314.2314.314.17987
January 15, 202614.2214.2514.2514.2814.19132
January 14, 202614.3214.3914.3914.4214.32326
January 13, 202614.1614.3214.3214.3614.162,092
January 12, 202614.1714.2414.2414.2414.1510,663
January 09, 202613.9214.0314.0314.0513.91,696
January 08, 202613.7113.813.813.813.7150
January 07, 202613.9213.8413.8413.9513.831,487
January 06, 202613.9214.1114.1114.1113.92957
January 05, 202613.6813.8313.8313.8713.68823
January 02, 202613.6413.4413.4413.6413.44148
December 30, 202513.6313.7213.7213.7213.63145
December 29, 202513.7113.5413.5413.7413.542,049
December 23, 202513.5813.5713.5713.6613.55111
December 22, 202513.4713.4913.4913.5413.4710,565
December 19, 202513.2613.3513.3513.3513.26200
December 18, 202513.3113.3313.3313.3313.241,359
December 17, 202513.2913.2813.2813.3413.2849,812
December 16, 202513.2513.1913.1913.2513.19904
December 15, 202513.413.2613.2613.4213.26492
December 12, 202513.4713.3213.3213.4713.321,100
December 11, 202513.3513.4213.4213.4213.35993
December 10, 202513.3513.3313.3313.3513.3314
December 09, 202513.3313.3413.3413.3713.331
December 08, 202513.513.3713.3713.513.371,512
December 05, 202513.513.5113.5113.5113.4768
December 04, 202513.3913.4413.4413.4413.37752
December 03, 202513.4113.4413.4413.4413.41794
December 02, 202513.4213.413.413.4213.441
December 01, 202513.4513.4413.4413.4713.4316
November 28, 202513.2413.413.413.4213.24314
November 27, 202513.2513.2413.2413.2513.24405
November 26, 202513.1413.213.213.213.14405
November 25, 202513.1213.0613.0613.1913.01392
November 24, 202513.0413.0613.0613.0613279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved