WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) XETRA

17.80

-0.044(-0.25%)

Updated at June 02 05:35PM

Currency In EUR

WTEH.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE) since IPO date, it would be worth €1,779.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,576.26, while €1000 invested 1 year ago would be worth €1,424.82. This corresponds to total returns of 77.96%, 57.63%, 42.48%, respectively, with annualized returns of 7.66%, 9.52%, 42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.7317.8417.8417.8617.72149
May 29, 202617.5617.5317.5317.6117.532,733
May 28, 202617.5417.5917.5917.617.532,733
May 27, 202617.5317.517.517.5317.331,255
May 26, 202617.6717.7617.7617.7917.67642
May 25, 202617.7117.6617.6617.8217.52,717
May 22, 202618.0117.9217.9218.0417.921,271
May 21, 202618.0518.1618.1618.1918.032,096
May 20, 202618.2618.0518.0518.2618.05400
May 19, 202618.3618.2918.2918.3618.28313
May 18, 202618.2418.3418.3418.3418.221,830
May 15, 202618.1318.0918.0918.217.9610,455
May 14, 202618.3618.1718.1718.3618.161,148
May 13, 202618.4118.4318.4318.5118.42,298
May 12, 202618.2418.3318.3318.3918.241,575
May 11, 202618.0218.1418.1418.218964
May 08, 202617.717.8417.8417.8417.76,687
May 07, 202617.7917.617.617.817.546,687
May 06, 202618.2117.817.818.2417.597,713
May 05, 202618.3818.2718.2718.518.241,620
May 04, 202618.1418.3418.3418.3418.13295
April 30, 202618.2118.0618.0618.2118.051,787
April 29, 202617.8918.0618.0618.0617.891,318
April 28, 202617.7917.7717.7717.8617.62696
April 27, 202617.7317.7617.7617.8117.54,754
April 24, 202617.5217.5917.5917.7317.514,705
April 23, 202617.517.5217.5217.5917.441,246
April 22, 202617.2617.517.517.517.2654
April 21, 202617.0717.2517.2517.2517.0754
April 20, 202617.0317.1117.1117.1416.972
April 17, 202617.2716.8416.8417.2916.768,553
April 16, 202617.3317.3317.3317.3317.26361
April 15, 202617.0717.1817.1817.2517.07615
April 14, 202617.2317.1217.1217.317.04226
April 13, 202617.4117.4317.4317.4817.1811,584
April 10, 202617.217.1217.1217.2217.05649
April 09, 202616.9417.0617.0617.0616.94664
April 08, 202616.7116.8816.8816.8916.59664
April 07, 202617.3217.517.517.7417.26731
April 02, 202617.317.3217.3217.417.399
April 01, 202616.8817.0217.0217.0516.731,570
March 31, 202617.2117.2517.2517.3317.11,682
March 30, 202617.2317.2217.2217.517.041,313
March 27, 202616.9117.0417.0417.0916.792,016
March 26, 202616.6816.8216.8216.8716.681,218
March 25, 202616.4116.5116.5116.5116.32690
March 24, 202616.416.6216.6216.6216.4923
March 23, 202616.9516.4216.4217.0216.1343,928
March 20, 202616.9316.9416.9417.1716.865,674
March 19, 202617.1316.9716.9717.1916.723,058
March 18, 202616.8817.0617.0617.0616.8369
March 17, 202616.8816.8516.8516.9516.82391
March 16, 202617.1216.8616.8617.1216.8612,381
March 13, 202617.1717.0317.0317.1716.794,412
March 12, 202616.89171717.1116.881,759
March 11, 202616.4716.6416.6416.6416.46654
March 10, 202616.516.3416.3416.516.321,585
March 09, 202617.2216.7316.7317.3916.72140,464
March 06, 202616.1416.4216.4216.4216.121,188
March 05, 202615.9915.9415.9415.9915.88765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved