WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

14.26

+0.162(+1.15%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.2314.114.114.2414.075,555
November 06, 202514.2614.1914.1914.3914.192,387
November 05, 202514.2614.3514.3514.3514.1724,658
November 04, 202514.214.3114.3114.3114.148,167
November 03, 202514.2314.2514.2514.2514.21,788
October 31, 202514.1714.1614.1614.1714.087,284
October 30, 202514.2214.1614.1614.2614.074,249
October 29, 202514.2214.1214.1214.2214.16,620
October 28, 202514.0914.1514.1514.1514.075,675
October 27, 202514.1114.0914.0914.1714.076,891
October 24, 202514.0814.1114.1114.1414.085,720
October 23, 202514.0214.1514.1514.1514.029,879
October 22, 20251413.9313.931413.933,044
October 21, 202513.9713.9813.9813.9813.947,471
October 20, 202513.9213.9813.9813.9813.883,150
October 17, 202513.7613.8313.8313.9113.6638,229
October 16, 202513.9214.0214.0214.0213.927,242
October 15, 202513.8713.8313.8313.9613.837,504
October 14, 202513.7513.913.913.913.753,286
October 13, 202513.7913.8913.8913.9113.7925,171
October 10, 202513.9713.6613.6614.0213.6615,713
October 09, 202514.0314.0214.0214.0513.9710,113
October 08, 202513.8914.0214.0214.0213.894,189
October 07, 202513.9613.9113.9113.9713.892,362
October 06, 202513.9513.9613.9613.9913.97,717
October 03, 202513.9213.9713.9713.9713.9214,671
October 02, 202514.0113.8913.8914.1313.8910,561
October 01, 202514.2314.1613.9214.2314.135,622
September 30, 202514.214.2213.9814.2214.154,134
September 29, 202514.1114.2414.2414.2414.111,901
September 26, 202514.0914.1614.1614.1614.0112,933
September 25, 202514.0514.1714.1714.1714.0519,829
September 24, 202514.1814.2514.2514.2514.154,220
September 23, 202514.1214.1714.1714.1714.1214,421
September 22, 202514.2414.214.214.2414.151,095
September 19, 202514.2614.2514.2514.314.2311,625
September 18, 202514.2814.2814.2814.2814.252,983
September 17, 202514.2314.2614.2614.2914.226,883
September 16, 202514.3114.2214.2214.3314.229,708
September 15, 202514.3314.3114.3114.3514.298,972
September 12, 202514.3114.3314.3314.3814.271,163
September 11, 202514.314.3414.3414.3414.268,574
September 10, 202514.2914.2814.2814.2914.246,903
September 09, 202514.1214.1414.1414.1814.0911,091
September 08, 202514.114.1114.1114.1214.064,392
September 05, 202514.1214.0214.0214.1213.9918,945
September 04, 202514.0114.0114.0114.0614.013,751
September 03, 202514.0314.0514.0514.0614.036,922
September 02, 202514.0213.9513.9514.0213.939,478
September 01, 202513.9813.9413.941413.943,219
August 29, 202514.1214.0714.0714.1214.034,848
August 28, 202514.1914.1414.1414.1913.8513,966
August 27, 202514.1514.1614.1614.1614.1113,161
August 26, 202514.1814.1814.1814.1814.138,848
August 25, 202514.214.1614.1614.2314.152,036
August 22, 202514.1214.1714.1714.2214.127,242
August 21, 202514.0914.1414.1414.1614.0914,053
August 20, 202514.0614.0514.0514.114.047,876
August 19, 202514.1214.114.114.1214.0811,098
August 18, 202514.0814.1214.1214.1414.084,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved