WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

Currency In EUR

AD

WTEI.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) 10 years ago, it would be worth €2,337.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,558.01, while €1000 invested 1 year ago would be worth €1,194.92. This corresponds to total returns of 133.7%, 55.8%, 19.49%, respectively, with annualized returns of 8.85%, 9.27%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.8316.816.816.8416.6915,363
November 09, 202616.7616.9316.9316.9316.6925,649
November 06, 202616.6416.816.816.916.618,774
November 05, 202616.7316.5516.5516.8416.3814,018
November 04, 202616.6416.7416.7416.7516.5521,361
November 03, 202616.5716.6516.6516.6516.524,402
November 02, 202616.7416.7716.7716.7716.634,876
October 30, 202616.7716.7416.7416.7716.5811,476
October 29, 202616.8216.8116.8116.8916.811,429
October 28, 202616.9216.8616.8617.0116.866,209
October 27, 202616.8217.0117.0117.0616.7910,039
October 26, 202616.5216.8216.8216.8916.5130,353
October 23, 202617.0117.0217.0217.0216.954,843
October 22, 202617.09171717.1116.9813,030
October 21, 202617.3217.3217.3217.3917.38,869
October 20, 202617.1417.2617.2617.3217.0610,163
October 19, 202617.3317.3417.3417.3817.231,460
October 16, 202617.3417.2917.2917.3717.2516,313
October 15, 202617.3617.5617.5617.5617.36,700
October 14, 202617.617.617.617.6717.5310,622
October 13, 202617.6817.617.617.6917.64,464
October 12, 202617.6517.717.717.7417.653,647
October 09, 202617.5717.617.617.6317.524,906
October 08, 202617.4617.4917.4917.5417.452,217
October 07, 202617.617.5917.5917.6817.524,593
October 06, 202617.6817.6617.6617.7117.636,591
October 05, 202617.6417.717.717.7917.649,172
October 02, 202617.3717.3917.3917.4717.3617,034
October 01, 202617.417.2617.2617.417.194,978
September 30, 202617.717.617.617.7517.553,422
September 29, 202617.6117.6417.6417.717.5933,722
September 28, 202617.7217.6317.6317.7517.639,197
September 25, 202617.7517.7717.7717.7717.673,412
September 24, 202617.6817.6317.6317.7317.637,817
September 23, 202617.7917.7617.7617.7917.6514,943
September 22, 202617.817.8317.8317.8617.6910,368
September 21, 202617.6217.7917.7917.7917.616,831
September 18, 202617.5117.4217.4217.5817.4235,278
September 17, 202617.3917.4517.4517.4917.367,962
September 16, 202617.2817.4217.4217.4217.27660
September 15, 202617.2417.1717.1717.2617.13681
September 11, 202617.3217.4117.4117.4317.322,251
September 10, 202617.4117.317.317.4817.289,340
September 09, 202617.4917.417.417.517.364,015
September 08, 202617.3417.4217.4217.4517.271,452
September 07, 202617.517.4317.4317.5717.425,304
September 04, 202617.417.4617.4617.5117.363,061
September 03, 202617.1817.317.317.3117.185,749
September 02, 202617.217.2417.2417.2817.0813,240
September 01, 202617.3217.2617.2617.3817.1524,750
August 31, 202617.0817.0517.0517.1217.042,072
August 28, 202617.0617.0617.0617.0816.99146
August 27, 202616.9916.9116.9116.9916.853,581
August 26, 202616.9417.0317.0317.0316.9212,601
August 25, 202616.8416.8716.8716.9116.833,191
August 24, 202616.7916.816.816.8616.76880
August 21, 202616.7316.7816.7816.8116.76,085
August 20, 202616.6416.6216.6216.6716.552,302
August 19, 202616.6716.7216.7216.7816.661,038
August 18, 202616.7716.6316.6316.7716.6313,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved