WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

13.98

+0.15(+1.08%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.7613.8313.8313.9113.6638,229
October 16, 202513.9214.0214.0214.0213.927,242
October 15, 202513.8713.8313.8313.9613.837,504
October 14, 202513.7513.913.913.913.753,286
October 13, 202513.7913.8913.8913.9113.7925,171
October 10, 202513.9713.6613.6614.0213.6615,713
October 09, 202514.0314.0214.0214.0513.9710,113
October 08, 202513.8914.0214.0214.0213.894,189
October 07, 202513.9613.9113.9113.9713.892,362
October 06, 202513.9513.9613.9613.9913.97,717
October 03, 202513.9213.9713.9713.9713.9214,671
October 02, 202514.0113.8913.8914.1313.8910,561
October 01, 202514.2314.1613.9214.2314.135,622
September 30, 202514.214.2213.9814.2214.154,134
September 29, 202514.1114.2414.2414.2414.111,901
September 26, 202514.0914.1614.1614.1614.0112,933
September 25, 202514.0514.1714.1714.1714.0519,829
September 24, 202514.1814.2514.2514.2514.154,220
September 23, 202514.1214.1714.1714.1714.1214,421
September 22, 202514.2414.214.214.2414.151,095
September 19, 202514.2614.2514.2514.314.2311,625
September 18, 202514.2814.2814.2814.2814.252,983
September 17, 202514.2314.2614.2614.2914.226,883
September 16, 202514.3114.2214.2214.3314.229,708
September 15, 202514.3314.3114.3114.3514.298,972
September 12, 202514.3114.3314.3314.3814.271,163
September 11, 202514.314.3414.3414.3414.268,574
September 10, 202514.2914.2814.2814.2914.246,903
September 09, 202514.1214.1414.1414.1814.0911,091
September 08, 202514.114.1114.1114.1214.064,392
September 05, 202514.1214.0214.0214.1213.9918,945
September 04, 202514.0114.0114.0114.0614.013,751
September 03, 202514.0314.0514.0514.0614.036,922
September 02, 202514.0213.9513.9514.0213.939,478
September 01, 202513.9813.9413.941413.943,219
August 29, 202514.1214.0714.0714.1214.034,848
August 28, 202514.1914.1414.1414.1913.8513,966
August 27, 202514.1514.1614.1614.1614.1113,161
August 26, 202514.1814.1814.1814.1814.138,848
August 25, 202514.214.1614.1614.2314.152,036
August 22, 202514.1214.1714.1714.2214.127,242
August 21, 202514.0914.1414.1414.1614.0914,053
August 20, 202514.0614.0514.0514.114.047,876
August 19, 202514.1214.114.114.1214.0811,098
August 18, 202514.0814.1214.1214.1414.084,146
August 15, 202514.1814.0814.0814.1814.056,862
August 14, 202514.2114.114.114.2114.119,984
August 13, 202514.2114.1714.1714.2214.161,966
August 12, 202514.1714.1614.1614.2214.164,607
August 11, 202514.0714.1314.1314.1614.077,393
August 08, 202514.1614.1314.1314.1814.13,287
August 07, 202514.0814.1314.1314.1514.088,315
August 06, 202514.1314.0814.0814.1514.0613,260
August 05, 202514.1214.1614.1614.1914.123,187
August 04, 202514.0314.0914.0914.0913.9916,588
August 01, 202514.0713.9213.9214.0813.8815,198
July 31, 202514.1714.1114.1114.2114.14,393
July 30, 202514.2114.1814.1814.2114.1510,534
July 29, 202514.0814.1914.1914.1914.087,387
July 28, 202514.0414.0714.0714.114.0410,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved