WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

17.14

+0.15(+0.88%)

Updated at June 02 05:36PM

Currency In EUR

WTEI.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) 10 years ago, it would be worth €2,628.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.58, while €1000 invested 1 year ago would be worth €1,294.41. This corresponds to total returns of 162.85%, 70.36%, 29.44%, respectively, with annualized returns of 10.14%, 11.24%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0717.1417.1417.1417.011,799
June 01, 202617.0316.9916.9917.0416.8625,312
May 29, 202616.8516.6916.6916.8816.6718,797
May 28, 202616.7316.8116.8116.8116.667,562
May 27, 202616.8816.8816.8816.9316.8512,590
May 26, 202616.7816.8216.8216.8416.724,627
May 25, 202616.6516.8216.8216.8216.654,233
May 22, 202616.516.4716.4716.5116.382,678
May 21, 202616.2616.316.316.3316.2111,705
May 20, 202616.116.1816.1816.2316.062,675
May 19, 202616.0616.0116.0116.0615.975,693
May 18, 202615.9916.0216.0216.1515.9713,994
May 15, 202616.1516.0916.0916.215.9846,662
May 14, 202616.2816.4216.4216.4216.267,659
May 13, 202616.2916.2816.2816.3116.175,505
May 12, 202616.2916.2516.2516.2916.139,539
May 11, 202616.4116.4616.4616.4616.382,975
May 08, 202616.3116.4116.4116.4116.234,349
May 07, 202616.3716.2716.2716.3816.212,230
May 06, 202616.1816.2116.2116.316.117,582
May 05, 202615.9516.0516.0516.0515.97,953
May 04, 202615.7615.7215.7215.8515.76,244
April 30, 202615.615.6815.6815.7115.591,173
April 29, 202615.6815.615.615.7215.584,396
April 28, 202615.715.515.515.7115.512,231
April 27, 202615.715.5815.5815.715.582,791
April 24, 202615.7115.7315.7315.7515.6610,378
April 23, 202615.715.6715.6715.7215.6211,964
April 22, 202615.8815.8615.8615.915.816,910
April 21, 202615.8515.8315.8315.8815.762,896
April 20, 202615.6915.7315.7315.7815.681,133
April 17, 202615.5815.8315.8315.8415.5819,908
April 16, 202615.6215.6115.6115.6615.5810,066
April 15, 202615.6315.5315.5315.6315.51,548
April 14, 202615.5415.6315.6315.6315.493,252
April 13, 202615.4515.4315.4315.5815.418,868
April 10, 202615.4315.4915.4915.7915.3515,684
April 09, 202615.3615.3415.3415.3715.266,012
April 08, 202615.3315.3515.3515.4915.314,289
April 07, 202615.0514.9314.9315.114.937,495
April 02, 202614.9815.115.115.1314.982,962
April 01, 202615.2415.1515.0615.2715.16,106
March 31, 202614.9115.0114.9215.0514.915,637
March 30, 20261514.9714.8815.0214.92,551
March 27, 202614.9714.8114.7214.9814.8140,853
March 26, 202615.0314.9614.8715.0314.918,612
March 25, 202614.9815.0914.9915.1114.9716,314
March 24, 202614.814.7714.6814.8414.6712,971
March 23, 202614.5314.7314.6414.914.4213,004
March 20, 202615.0414.7614.6715.0514.761,260
March 19, 202615.0614.9614.8615.0714.886,365
March 18, 202615.3315.215.1115.3515.122,829
March 17, 202615.2215.215.1115.3115.185,435
March 16, 202615.115.0814.9815.1815.0415,833
March 13, 202614.9415.0114.9115.1614.945,132
March 12, 202615.191514.9115.2414.9524,503
March 11, 202615.0715.1515.0515.1515.046,293
March 10, 202614.9815.0314.9415.1514.9517,201
March 09, 202614.8314.9114.8214.9514.7517,778
March 06, 202615.1414.9414.8415.1814.8513,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved