WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

14.10

-0.02(-0.14%)

Updated at August 19 10:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.1814.0814.0814.1814.056,862
August 14, 202514.2114.114.114.2114.119,984
August 13, 202514.2114.1714.1714.2214.161,966
August 12, 202514.1714.1614.1614.2214.164,607
August 11, 202514.0714.1314.1314.1614.077,393
August 08, 202514.1614.1314.1314.1814.13,287
August 07, 202514.0814.1314.1314.1514.088,315
August 06, 202514.1314.0814.0814.1514.0613,260
August 05, 202514.1214.1614.1614.1914.123,187
August 04, 202514.0314.0914.0914.0913.9916,588
August 01, 202514.0713.9213.9214.0813.8815,198
July 31, 202514.1714.1114.1114.2114.14,393
July 30, 202514.2114.1814.1814.2114.1510,534
July 29, 202514.0814.1914.1914.1914.087,387
July 28, 202514.0414.0714.0714.114.0410,394
July 25, 202514.0714.0214.0214.0713.997,719
July 24, 202514.1614.0714.0714.1614.074,142
July 23, 202514.0614.114.114.1514.068,452
July 22, 202514.0814.0114.0114.0814.017,824
July 21, 202514.1714.1714.1714.1714.126,979
July 18, 202514.1514.1714.1714.1714.125,238
July 17, 202514.1714.1914.1914.1914.114,580
July 16, 202514.0813.9913.9914.0913.992,929
July 15, 202514.0614.1214.1214.1214.023,515
July 14, 202514.0514.0214.0214.05147,387
July 11, 202514.0813.9413.9414.0813.943,285
July 10, 202513.9314.0814.0814.0813.934,875
July 09, 202513.9613.9613.9613.9613.8916,778
July 08, 202513.9213.9313.9313.9413.899,126
July 07, 202513.9313.9813.9813.9813.913,977
July 04, 202513.9613.9913.9913.9913.916,395
July 03, 202513.9614.0214.0214.0213.92,833
July 02, 202514.0714.0613.8614.114.0412,210
July 01, 202514.0313.9413.7414.0513.946,767
June 30, 202513.9613.9313.7213.9613.936,309
June 27, 202514.0513.9913.7814.0513.9635,748
June 26, 202514.0514.0813.8814.0814.0122,343
June 25, 202514.0714.0213.8214.1414.024,215
June 24, 20251414.0213.8114.05144,963
June 23, 202513.8413.8313.6313.913.7611,540
June 20, 202513.8813.8313.6313.9513.833,093
June 19, 202513.8613.8113.6113.8913.819,582
June 18, 202514.0214.0213.8214.0213.961,023
June 17, 202513.9714.0213.8214.0213.949,283
June 16, 202513.9514.0513.8514.0613.9525,221
June 13, 202513.9113.8913.8913.9613.893,088
June 12, 202514.0213.9913.9914.113.9811,466
June 11, 202514.1814.114.114.1814.15,465
June 10, 202514.0914.0714.0714.1414.073,682
June 09, 202514.0414.0714.0714.0714.016,480
June 06, 202513.9113.9713.9713.9913.872,927
June 05, 202513.8913.8913.8913.9313.854,847
June 04, 202513.8813.9213.9213.9813.879,657
June 03, 202513.7913.8513.8513.8513.7511,172
June 02, 202513.6913.6813.6813.7513.646,632
May 30, 202513.9113.7713.7713.9113.773,852
May 29, 202514.0113.8613.8614.0713.864,150
May 28, 20251413.9313.931413.95,638
May 27, 202513.8113.8713.8713.913.816,749
May 26, 202513.8513.8813.8813.9113.854,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved