WisdomTree Emerging Markets Equity Income UCITS ETF - WTEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	14.12	14.02	14.02	14.12	13.99	18,945
September 04, 2025	14.01	14.01	14.01	14.06	14.01	3,751
September 03, 2025	14.03	14.05	14.05	14.06	14.03	6,922
September 02, 2025	14.02	13.95	13.95	14.02	13.93	9,478
September 01, 2025	13.98	13.94	13.94	14	13.94	3,219
August 29, 2025	14.12	14.07	14.07	14.12	14.03	4,848
August 28, 2025	14.19	14.14	14.14	14.19	13.85	13,966
August 27, 2025	14.15	14.16	14.16	14.16	14.11	13,161
August 26, 2025	14.18	14.18	14.18	14.18	14.13	8,848
August 25, 2025	14.2	14.16	14.16	14.23	14.15	2,036
August 22, 2025	14.12	14.17	14.17	14.22	14.12	7,242
August 21, 2025	14.09	14.14	14.14	14.16	14.09	14,053
August 20, 2025	14.06	14.05	14.05	14.1	14.04	7,876
August 19, 2025	14.12	14.1	14.1	14.12	14.08	11,098
August 18, 2025	14.08	14.12	14.12	14.14	14.08	4,146
August 15, 2025	14.18	14.08	14.08	14.18	14.05	6,862
August 14, 2025	14.21	14.1	14.1	14.21	14.1	19,984
August 13, 2025	14.21	14.17	14.17	14.22	14.16	1,966
August 12, 2025	14.17	14.16	14.16	14.22	14.16	4,607
August 11, 2025	14.07	14.13	14.13	14.16	14.07	7,393
August 08, 2025	14.16	14.13	14.13	14.18	14.1	3,287
August 07, 2025	14.08	14.13	14.13	14.15	14.08	8,315
August 06, 2025	14.13	14.08	14.08	14.15	14.06	13,260
August 05, 2025	14.12	14.16	14.16	14.19	14.12	3,187
August 04, 2025	14.03	14.09	14.09	14.09	13.99	16,588
August 01, 2025	14.07	13.92	13.92	14.08	13.88	15,198
July 31, 2025	14.17	14.11	14.11	14.21	14.1	4,393
July 30, 2025	14.21	14.18	14.18	14.21	14.15	10,534
July 29, 2025	14.08	14.19	14.19	14.19	14.08	7,387
July 28, 2025	14.04	14.07	14.07	14.1	14.04	10,394
July 25, 2025	14.07	14.02	14.02	14.07	13.99	7,719
July 24, 2025	14.16	14.07	14.07	14.16	14.07	4,142
July 23, 2025	14.06	14.1	14.1	14.15	14.06	8,452
July 22, 2025	14.08	14.01	14.01	14.08	14.01	7,824
July 21, 2025	14.17	14.17	14.17	14.17	14.12	6,979
July 18, 2025	14.15	14.17	14.17	14.17	14.12	5,238
July 17, 2025	14.17	14.19	14.19	14.19	14.11	4,580
July 16, 2025	14.08	13.99	13.99	14.09	13.99	2,929
July 15, 2025	14.06	14.12	14.12	14.12	14.02	3,515
July 14, 2025	14.05	14.02	14.02	14.05	14	7,387
July 11, 2025	14.08	13.94	13.94	14.08	13.94	3,285
July 10, 2025	13.93	14.08	14.08	14.08	13.93	4,875
July 09, 2025	13.96	13.96	13.96	13.96	13.89	16,778
July 08, 2025	13.92	13.93	13.93	13.94	13.89	9,126
July 07, 2025	13.93	13.98	13.98	13.98	13.91	3,977
July 04, 2025	13.96	13.99	13.99	13.99	13.91	6,395
July 03, 2025	13.96	14.02	14.02	14.02	13.9	2,833
July 02, 2025	14.07	14.06	13.86	14.1	14.04	12,210
July 01, 2025	14.03	13.94	13.74	14.05	13.94	6,767
June 30, 2025	13.96	13.93	13.72	13.96	13.9	36,309
June 27, 2025	14.05	13.99	13.78	14.05	13.96	35,748
June 26, 2025	14.05	14.08	13.88	14.08	14.01	22,343
June 25, 2025	14.07	14.02	13.82	14.14	14.02	4,215
June 24, 2025	14	14.02	13.81	14.05	14	4,963
June 23, 2025	13.84	13.83	13.63	13.9	13.76	11,540
June 20, 2025	13.88	13.83	13.63	13.95	13.83	3,093
June 19, 2025	13.86	13.81	13.61	13.89	13.81	9,582
June 18, 2025	14.02	14.02	13.82	14.02	13.96	1,023
June 17, 2025	13.97	14.02	13.82	14.02	13.94	9,283
June 16, 2025	13.95	14.05	13.85	14.06	13.95	25,221

WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA