WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

Currency In EUR

AD

WTEI.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) 10 years ago, it would be worth €2,404.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.5, while €1000 invested 1 year ago would be worth €1,252.52. This corresponds to total returns of 140.47%, 68.05%, 25.25%, respectively, with annualized returns of 9.17%, 10.94%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.3217.4117.4117.4317.322,251
September 10, 202617.4117.317.317.4817.289,340
September 09, 202617.4917.417.417.517.364,015
September 08, 202617.3417.4217.4217.4517.271,452
September 07, 202617.517.4317.4317.5717.425,304
September 04, 202617.417.4617.4617.5117.363,061
September 03, 202617.1817.317.317.3117.185,749
September 02, 202617.217.2417.2417.2817.0813,240
September 01, 202617.3217.2617.2617.3817.1524,750
August 31, 202617.0817.0517.0517.1217.042,072
August 28, 202617.0617.0617.0617.0816.99146
August 27, 202616.9916.9116.9116.9916.853,581
August 26, 202616.9417.0317.0317.0316.9212,601
August 25, 202616.8416.8716.8716.9116.833,191
August 24, 202616.7916.816.816.8616.76880
August 21, 202616.7316.7816.7816.8116.76,085
August 20, 202616.6416.6216.6216.6716.552,302
August 19, 202616.6716.7216.7216.7816.661,038
August 18, 202616.7716.6316.6316.7716.6313,089
August 17, 202616.8116.8916.8916.9116.814,846
August 14, 202616.8716.816.816.8916.85,019
August 13, 202616.9116.9316.9316.9716.91,907
August 12, 202616.8416.9216.9216.9216.846,804
August 11, 202616.8916.8716.8716.9216.822,065
August 10, 202616.9316.8816.8816.9316.851,871
August 07, 202616.8116.8516.8516.8916.793,046
August 06, 202616.7316.8716.8716.916.733,092
August 05, 202616.8616.7816.7816.8616.78221
August 04, 202616.6916.8716.8716.8716.654,948
August 03, 202616.6216.5616.5616.716.59,079
July 31, 202616.616.5416.5416.6916.5416,972
July 30, 202616.2416.4816.4816.5116.246,148
July 29, 202616.3416.3416.3416.4216.2531,863
July 28, 202616.4216.516.516.5616.374,113
July 27, 202616.6716.5216.5216.716.527,804
July 23, 202616.7816.6216.6216.8216.611,543
July 22, 202616.5916.7816.7816.7816.595,489
July 21, 202616.5616.5916.5916.6316.552,542
July 20, 202616.316.4516.4516.4716.35,052
July 17, 202616.2216.4816.4816.4816.179,289
July 16, 202616.6216.5916.5916.6216.489,333
July 15, 202616.8716.7516.7516.8716.6942,060
July 14, 202616.6316.7216.7216.7416.621,877
July 13, 202616.8416.9116.9116.9116.779,183
July 10, 202616.9416.9816.9817.0416.8814,714
July 09, 202616.7316.8516.8516.8916.7215,319
July 08, 202616.7616.7516.7516.8516.613,849
July 07, 202616.7816.6516.6516.7916.5827,049
July 06, 202616.9917.0217.0217.0216.857,552
July 03, 202616.93171717.0116.883,408
July 02, 202616.7716.7816.7816.8916.6712,214
July 01, 202616.9116.9816.9817.0316.8874,701
June 30, 202616.9617.0117.0117.0516.923,123
June 29, 202616.9516.8416.8416.9916.7721,334
June 26, 202616.8216.8416.8416.8516.6515,258
June 25, 202617.1817.0617.0617.2317.0111,679
June 24, 202617.217.1517.1517.2216.9823,837
June 23, 202617.217.2917.2917.2917.0628,732
June 22, 202617.4817.5817.5817.5817.396,160
June 19, 202617.3817.3317.3317.4317.328,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved