WisdomTree Emerging Markets Equity Income UCITS ETF - WTEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.43	15.51	15.51	15.52	15.38	4,773
February 19, 2026	15.4	15.43	15.43	15.43	15.35	7,127
February 18, 2026	15.35	15.45	15.45	15.45	15.34	1,769
February 17, 2026	15.28	15.29	15.29	15.32	15.21	11,278
February 16, 2026	15.34	15.26	15.26	15.37	15.26	16,587
February 13, 2026	15.23	15.36	15.36	15.36	15.11	13,687
February 12, 2026	15.36	15.25	15.25	15.42	15.25	20,625
February 11, 2026	15.23	15.27	15.27	15.35	15.19	11,344
February 10, 2026	15.13	15.18	15.18	15.21	15.13	13,365
February 09, 2026	15.12	15.12	15.12	15.14	15.01	26,605
February 06, 2026	14.9	15.1	15.1	15.1	14.9	2,712
February 05, 2026	15	14.96	14.96	15	14.89	3,384
February 04, 2026	15.05	14.94	14.94	15.1	14.94	36,213
February 03, 2026	14.95	14.97	14.97	14.98	14.93	6,357
February 02, 2026	14.6	14.82	14.82	14.86	14.6	8,061
January 30, 2026	14.74	14.76	14.76	14.84	14.74	8,313
January 29, 2026	14.99	14.76	14.76	15.02	14.76	14,954
January 28, 2026	14.96	14.97	14.97	14.97	14.92	36,240
January 27, 2026	14.94	14.91	14.91	14.94	14.85	23,281
January 26, 2026	14.81	14.7	14.7	14.84	14.7	13,420
January 23, 2026	14.82	14.7	14.7	14.82	14.7	11,340
January 22, 2026	14.72	14.76	14.76	15	14.72	5,152
January 21, 2026	14.58	14.74	14.74	14.76	14.58	2,213
January 20, 2026	14.68	14.59	14.59	14.68	14.51	19,850
January 19, 2026	14.68	14.77	14.77	14.77	14.68	3,329
January 16, 2026	14.74	14.7	14.7	14.77	14.68	7,739
January 15, 2026	14.72	14.82	14.82	14.82	14.72	13,718
January 14, 2026	14.57	14.7	14.7	14.7	14.53	8,053
January 13, 2026	14.59	14.6	14.6	14.6	14.54	6,073
January 12, 2026	14.49	14.6	14.6	14.6	14.49	3,793
January 09, 2026	14.41	14.5	14.5	14.54	14.41	6,132
January 08, 2026	14.44	14.47	14.47	14.47	14.39	5,231
January 07, 2026	14.56	14.52	14.52	14.56	14.42	16,296
January 06, 2026	14.42	14.55	14.55	14.55	14.4	13,728
January 05, 2026	14.38	14.39	14.39	14.39	14.33	4,459
January 02, 2026	14.33	14.36	14.36	14.38	14.33	14,189
December 30, 2025	14.29	14.3	14.3	14.34	14.24	2,162
December 29, 2025	14.27	14.24	14.24	14.28	14.19	4,295
December 23, 2025	14.15	14.19	14.19	14.23	14.11	9,379
December 22, 2025	14.2	14.15	14.15	14.23	14.11	2,053
December 19, 2025	14.17	14.25	14.25	14.3	14.15	9,089
December 18, 2025	14.09	14.18	14.18	14.18	14.07	507
December 17, 2025	14.1	14.02	14.02	14.15	14.02	8,878
December 16, 2025	14.12	14.07	14.07	14.16	14.07	6,308
December 15, 2025	14.23	14.25	14.25	14.28	14.22	3,534
December 12, 2025	14.24	14.13	14.13	14.26	14.09	2,216
December 11, 2025	14.12	14.22	14.22	14.22	14.11	11,254
December 10, 2025	14.23	14.2	14.2	14.24	14.2	1,720
December 09, 2025	14.14	14.22	14.22	14.22	14.14	6,980
December 08, 2025	14.19	14.24	14.24	14.26	14.19	12,906
December 05, 2025	14.42	14.34	14.34	14.43	14.34	6,911
December 04, 2025	14.33	14.38	14.38	14.38	14.27	10,617
December 03, 2025	14.25	14.24	14.24	14.28	14.23	2,515
December 02, 2025	14.29	14.31	14.31	14.31	14.26	4,924
December 01, 2025	14.26	14.2	14.2	14.28	14.2	5,549
November 28, 2025	14.23	14.28	14.28	14.28	14.23	4,464
November 27, 2025	14.26	14.2	14.2	14.28	14.2	291
November 26, 2025	14.16	14.18	14.18	14.23	14.16	2,473
November 25, 2025	14.14	14.15	14.15	14.15	14.07	3,271
November 24, 2025	14.08	14.12	14.12	14.12	14.01	3,555

WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA