WisdomTree Emerging Markets Equity Income UCITS ETF - WTEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	14.11	14.24	14.24	14.24	14.11	1,901
September 26, 2025	14.09	14.16	14.16	14.16	14.01	12,933
September 25, 2025	14.05	14.17	14.17	14.17	14.05	19,829
September 24, 2025	14.18	14.25	14.25	14.25	14.15	4,220
September 23, 2025	14.12	14.17	14.17	14.17	14.12	14,421
September 22, 2025	14.24	14.2	14.2	14.24	14.15	1,095
September 19, 2025	14.26	14.25	14.25	14.3	14.23	11,625
September 18, 2025	14.28	14.28	14.28	14.28	14.25	2,983
September 17, 2025	14.23	14.26	14.26	14.29	14.22	6,883
September 16, 2025	14.31	14.22	14.22	14.33	14.22	9,708
September 15, 2025	14.33	14.31	14.31	14.35	14.29	8,972
September 12, 2025	14.31	14.33	14.33	14.38	14.27	1,163
September 11, 2025	14.3	14.34	14.34	14.34	14.26	8,574
September 10, 2025	14.29	14.28	14.28	14.29	14.24	6,903
September 09, 2025	14.12	14.14	14.14	14.18	14.09	11,091
September 08, 2025	14.1	14.11	14.11	14.12	14.06	4,392
September 05, 2025	14.12	14.02	14.02	14.12	13.99	18,945
September 04, 2025	14.01	14.01	14.01	14.06	14.01	3,751
September 03, 2025	14.03	14.05	14.05	14.06	14.03	6,922
September 02, 2025	14.02	13.95	13.95	14.02	13.93	9,478
September 01, 2025	13.98	13.94	13.94	14	13.94	3,219
August 29, 2025	14.12	14.07	14.07	14.12	14.03	4,848
August 28, 2025	14.19	14.14	14.14	14.19	13.85	13,966
August 27, 2025	14.15	14.16	14.16	14.16	14.11	13,161
August 26, 2025	14.18	14.18	14.18	14.18	14.13	8,848
August 25, 2025	14.2	14.16	14.16	14.23	14.15	2,036
August 22, 2025	14.12	14.17	14.17	14.22	14.12	7,242
August 21, 2025	14.09	14.14	14.14	14.16	14.09	14,053
August 20, 2025	14.06	14.05	14.05	14.1	14.04	7,876
August 19, 2025	14.12	14.1	14.1	14.12	14.08	11,098
August 18, 2025	14.08	14.12	14.12	14.14	14.08	4,146
August 15, 2025	14.18	14.08	14.08	14.18	14.05	6,862
August 14, 2025	14.21	14.1	14.1	14.21	14.1	19,984
August 13, 2025	14.21	14.17	14.17	14.22	14.16	1,966
August 12, 2025	14.17	14.16	14.16	14.22	14.16	4,607
August 11, 2025	14.07	14.13	14.13	14.16	14.07	7,393
August 08, 2025	14.16	14.13	14.13	14.18	14.1	3,287
August 07, 2025	14.08	14.13	14.13	14.15	14.08	8,315
August 06, 2025	14.13	14.08	14.08	14.15	14.06	13,260
August 05, 2025	14.12	14.16	14.16	14.19	14.12	3,187
August 04, 2025	14.03	14.09	14.09	14.09	13.99	16,588
August 01, 2025	14.07	13.92	13.92	14.08	13.88	15,198
July 31, 2025	14.17	14.11	14.11	14.21	14.1	4,393
July 30, 2025	14.21	14.18	14.18	14.21	14.15	10,534
July 29, 2025	14.08	14.19	14.19	14.19	14.08	7,387
July 28, 2025	14.04	14.07	14.07	14.1	14.04	10,394
July 25, 2025	14.07	14.02	14.02	14.07	13.99	7,719
July 24, 2025	14.16	14.07	14.07	14.16	14.07	4,142
July 23, 2025	14.06	14.1	14.1	14.15	14.06	8,452
July 22, 2025	14.08	14.01	14.01	14.08	14.01	7,824
July 21, 2025	14.17	14.17	14.17	14.17	14.12	6,979
July 18, 2025	14.15	14.17	14.17	14.17	14.12	5,238
July 17, 2025	14.17	14.19	14.19	14.19	14.11	4,580
July 16, 2025	14.08	13.99	13.99	14.09	13.99	2,929
July 15, 2025	14.06	14.12	14.12	14.12	14.02	3,515
July 14, 2025	14.05	14.02	14.02	14.05	14	7,387
July 11, 2025	14.08	13.94	13.94	14.08	13.94	3,285
July 10, 2025	13.93	14.08	14.08	14.08	13.93	4,875
July 09, 2025	13.96	13.96	13.96	13.96	13.89	16,778
July 08, 2025	13.92	13.93	13.93	13.94	13.89	9,126

WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA