WisdomTree Emerging Markets Equity Income UCITS ETF - WTEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	14.59	14.6	14.6	14.6	14.54	6,073
January 12, 2026	14.49	14.6	14.6	14.6	14.49	3,793
January 09, 2026	14.41	14.5	14.5	14.54	14.41	6,132
January 08, 2026	14.44	14.47	14.47	14.47	14.39	5,231
January 07, 2026	14.56	14.52	14.52	14.56	14.42	16,296
January 06, 2026	14.42	14.55	14.55	14.55	14.4	13,728
January 05, 2026	14.38	14.39	14.39	14.39	14.33	4,459
January 02, 2026	14.33	14.36	14.36	14.38	14.33	14,189
December 30, 2025	14.29	14.3	14.3	14.34	14.24	2,162
December 29, 2025	14.27	14.24	14.24	14.28	14.19	4,295
December 23, 2025	14.15	14.19	14.19	14.23	14.11	9,379
December 22, 2025	14.2	14.15	14.15	14.23	14.11	2,053
December 19, 2025	14.17	14.25	14.25	14.3	14.15	9,089
December 18, 2025	14.09	14.18	14.18	14.18	14.07	507
December 17, 2025	14.1	14.02	14.02	14.15	14.02	8,878
December 16, 2025	14.12	14.07	14.07	14.16	14.07	6,308
December 15, 2025	14.23	14.25	14.25	14.28	14.22	3,534
December 12, 2025	14.24	14.13	14.13	14.26	14.09	2,216
December 11, 2025	14.12	14.22	14.22	14.22	14.11	11,254
December 10, 2025	14.23	14.2	14.2	14.24	14.2	1,720
December 09, 2025	14.14	14.22	14.22	14.22	14.14	6,980
December 08, 2025	14.19	14.24	14.24	14.26	14.19	12,906
December 05, 2025	14.42	14.34	14.34	14.43	14.34	6,911
December 04, 2025	14.33	14.38	14.38	14.38	14.27	10,617
December 03, 2025	14.25	14.24	14.24	14.28	14.23	2,515
December 02, 2025	14.29	14.31	14.31	14.31	14.26	4,924
December 01, 2025	14.26	14.2	14.2	14.28	14.2	5,549
November 28, 2025	14.23	14.28	14.28	14.28	14.23	4,464
November 27, 2025	14.26	14.2	14.2	14.28	14.2	291
November 26, 2025	14.16	14.18	14.18	14.23	14.16	2,473
November 25, 2025	14.14	14.15	14.15	14.15	14.07	3,271
November 24, 2025	14.08	14.12	14.12	14.12	14.01	3,555
November 21, 2025	13.97	14.03	14.03	14.06	13.94	4,717
November 20, 2025	14.22	14.19	14.19	14.25	14.19	3,486
November 19, 2025	14.05	14.1	14.1	14.17	14.01	4,483
November 18, 2025	14.05	14.07	14.07	14.08	14	3,316
November 17, 2025	14.24	14.21	14.21	14.24	14.18	7,257
November 14, 2025	14.24	14.35	14.35	14.35	14.14	3,629
November 13, 2025	14.42	14.27	14.27	14.42	14.27	5,052
November 12, 2025	14.42	14.38	14.38	14.44	14.34	7,056
November 11, 2025	14.31	14.34	14.34	14.34	14.27	910
November 10, 2025	14.23	14.26	14.26	14.31	14.23	3,247
November 07, 2025	14.23	14.1	14.1	14.24	14.07	5,555
November 06, 2025	14.26	14.19	14.19	14.39	14.19	2,387
November 05, 2025	14.26	14.35	14.35	14.35	14.17	24,658
November 04, 2025	14.2	14.31	14.31	14.31	14.14	8,167
November 03, 2025	14.23	14.25	14.25	14.25	14.2	1,788
October 31, 2025	14.17	14.16	14.16	14.17	14.08	7,284
October 30, 2025	14.22	14.16	14.16	14.26	14.07	4,249
October 29, 2025	14.22	14.12	14.12	14.22	14.1	6,620
October 28, 2025	14.09	14.15	14.15	14.15	14.07	5,675
October 27, 2025	14.11	14.09	14.09	14.17	14.07	6,891
October 24, 2025	14.08	14.11	14.11	14.14	14.08	5,720
October 23, 2025	14.02	14.15	14.15	14.15	14.02	9,879
October 22, 2025	14	13.93	13.93	14	13.93	3,044
October 21, 2025	13.97	13.98	13.98	13.98	13.94	7,471
October 20, 2025	13.92	13.98	13.98	13.98	13.88	3,150
October 17, 2025	13.76	13.83	13.83	13.91	13.66	38,229
October 16, 2025	13.92	14.02	14.02	14.02	13.92	7,242
October 15, 2025	13.87	13.83	13.83	13.96	13.83	7,504

WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA