WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

Currency In EUR

WTEI.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) 10 years ago, it would be worth €2,292.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,676.52, while €1000 invested 1 year ago would be worth €1,220.51. This corresponds to total returns of 129.26%, 67.65%, 22.05%, respectively, with annualized returns of 8.65%, 10.89%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.73	16.78	16.78	16.81	16.7	6,085
August 20, 2026	16.64	16.62	16.62	16.67	16.55	2,302
August 19, 2026	16.67	16.72	16.72	16.78	16.66	1,038
August 18, 2026	16.77	16.63	16.63	16.77	16.63	13,089
August 17, 2026	16.81	16.89	16.89	16.91	16.81	4,846
August 14, 2026	16.87	16.8	16.8	16.89	16.8	5,019
August 13, 2026	16.91	16.93	16.93	16.97	16.9	1,907
August 12, 2026	16.84	16.92	16.92	16.92	16.84	6,804
August 11, 2026	16.89	16.87	16.87	16.92	16.82	2,065
August 10, 2026	16.93	16.88	16.88	16.93	16.85	1,871
August 07, 2026	16.81	16.85	16.85	16.89	16.79	3,046
August 06, 2026	16.73	16.87	16.87	16.9	16.73	3,092
August 05, 2026	16.86	16.78	16.78	16.86	16.78	221
August 04, 2026	16.69	16.87	16.87	16.87	16.65	4,948
August 03, 2026	16.62	16.56	16.56	16.7	16.5	9,079
July 31, 2026	16.6	16.54	16.54	16.69	16.54	16,972
July 30, 2026	16.24	16.48	16.48	16.51	16.24	6,148
July 29, 2026	16.34	16.34	16.34	16.42	16.25	31,863
July 28, 2026	16.42	16.5	16.5	16.56	16.37	4,113
July 27, 2026	16.67	16.52	16.52	16.7	16.52	7,804
July 23, 2026	16.78	16.62	16.62	16.82	16.6	11,543
July 22, 2026	16.59	16.78	16.78	16.78	16.59	5,489
July 21, 2026	16.56	16.59	16.59	16.63	16.55	2,542
July 20, 2026	16.3	16.45	16.45	16.47	16.3	5,052
July 17, 2026	16.22	16.48	16.48	16.48	16.17	9,289
July 16, 2026	16.62	16.59	16.59	16.62	16.48	9,333
July 15, 2026	16.87	16.75	16.75	16.87	16.69	42,060
July 14, 2026	16.63	16.72	16.72	16.74	16.6	21,877
July 13, 2026	16.84	16.91	16.91	16.91	16.77	9,183
July 10, 2026	16.94	16.98	16.98	17.04	16.88	14,714
July 09, 2026	16.73	16.85	16.85	16.89	16.72	15,319
July 08, 2026	16.76	16.75	16.75	16.85	16.61	3,849
July 07, 2026	16.78	16.65	16.65	16.79	16.58	27,049
July 06, 2026	16.99	17.02	17.02	17.02	16.85	7,552
July 03, 2026	16.93	17	17	17.01	16.88	3,408
July 02, 2026	16.77	16.78	16.78	16.89	16.67	12,214
July 01, 2026	16.91	16.98	16.98	17.03	16.88	74,701
June 30, 2026	16.96	17.01	17.01	17.05	16.9	23,123
June 29, 2026	16.95	16.84	16.84	16.99	16.77	21,334
June 26, 2026	16.82	16.84	16.84	16.85	16.65	15,258
June 25, 2026	17.18	17.06	17.06	17.23	17.01	11,679
June 24, 2026	17.2	17.15	17.15	17.22	16.98	23,837
June 23, 2026	17.2	17.29	17.29	17.29	17.06	28,732
June 22, 2026	17.48	17.58	17.58	17.58	17.39	6,160
June 19, 2026	17.38	17.33	17.33	17.43	17.32	8,752
June 18, 2026	17.29	17.36	17.36	17.39	17.22	26,903
June 17, 2026	17.24	17.31	17.31	17.32	17.14	41,731
June 16, 2026	17.24	17.17	17.17	17.26	17.12	12,940
June 15, 2026	17.22	17.31	17.31	17.36	17.21	5,864
June 12, 2026	16.86	17.08	17.08	17.09	16.86	1,848
June 11, 2026	16.58	16.71	16.71	16.79	16.55	5,348
June 10, 2026	16.62	16.61	16.61	16.67	16.51	21,575
June 09, 2026	16.83	16.61	16.61	16.84	16.61	22,772
June 08, 2026	16.54	16.56	16.56	16.63	16.47	22,438
June 05, 2026	16.78	16.7	16.7	16.78	16.61	6,089
June 04, 2026	16.94	16.88	16.88	16.94	16.77	9,653
June 03, 2026	17	17.06	17.06	17.1	16.98	9,868
June 02, 2026	17.07	17.14	17.14	17.14	17.01	1,799
June 01, 2026	17.03	16.99	16.99	17.04	16.86	25,312
May 29, 2026	16.85	16.69	16.69	16.88	16.67	18,797