WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

Currency In EUR

AD

WTEI.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) 10 years ago, it would be worth €2,299.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.24, while €1000 invested 1 year ago would be worth €1,209.66. This corresponds to total returns of 129.99%, 66.02%, 20.97%, respectively, with annualized returns of 8.68%, 10.66%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.616.5416.5416.6916.5416,972
July 30, 202616.2416.4816.4816.5116.246,148
July 29, 202616.3416.3416.3416.4216.2531,863
July 28, 202616.4216.516.516.5616.374,113
July 27, 202616.6716.5216.5216.716.527,804
July 23, 202616.7816.6216.6216.8216.611,543
July 22, 202616.5916.7816.7816.7816.595,489
July 21, 202616.5616.5916.5916.6316.552,542
July 20, 202616.316.4516.4516.4716.35,052
July 17, 202616.2216.4816.4816.4816.179,289
July 16, 202616.6216.5916.5916.6216.489,333
July 15, 202616.8716.7516.7516.8716.6942,060
July 14, 202616.6316.7216.7216.7416.621,877
July 13, 202616.8416.9116.9116.9116.779,183
July 10, 202616.9416.9816.9817.0416.8814,714
July 09, 202616.7316.8516.8516.8916.7215,319
July 08, 202616.7616.7516.7516.8516.613,849
July 07, 202616.7816.6516.6516.7916.5827,049
July 06, 202616.9917.0217.0217.0216.857,552
July 03, 202616.93171717.0116.883,408
July 02, 202616.7716.7816.7816.8916.6712,214
July 01, 202616.9116.9816.9817.0316.8874,701
June 30, 202616.9617.0117.0117.0516.923,123
June 29, 202616.9516.8416.8416.9916.7721,334
June 26, 202616.8216.8416.8416.8516.6515,258
June 25, 202617.1817.0617.0617.2317.0111,679
June 24, 202617.217.1517.1517.2216.9823,837
June 23, 202617.217.2917.2917.2917.0628,732
June 22, 202617.4817.5817.5817.5817.396,160
June 19, 202617.3817.3317.3317.4317.328,752
June 18, 202617.2917.3617.3617.3917.2226,903
June 17, 202617.2417.3117.3117.3217.1441,731
June 16, 202617.2417.1717.1717.2617.1212,940
June 15, 202617.2217.3117.3117.3617.215,864
June 12, 202616.8617.0817.0817.0916.861,848
June 11, 202616.5816.7116.7116.7916.555,348
June 10, 202616.6216.6116.6116.6716.5121,575
June 09, 202616.8316.6116.6116.8416.6122,772
June 08, 202616.5416.5616.5616.6316.4722,438
June 05, 202616.7816.716.716.7816.616,089
June 04, 202616.9416.8816.8816.9416.779,653
June 03, 20261717.0617.0617.116.989,868
June 02, 202617.0717.1417.1417.1417.011,799
June 01, 202617.0316.9916.9917.0416.8625,312
May 29, 202616.8516.6916.6916.8816.6718,797
May 28, 202616.7316.8116.8116.8116.667,562
May 27, 202616.8816.8816.8816.9316.8512,590
May 26, 202616.7816.8216.8216.8416.724,627
May 25, 202616.6516.8216.8216.8216.654,233
May 22, 202616.516.4716.4716.5116.382,678
May 21, 202616.2616.316.316.3316.2111,705
May 20, 202616.116.1816.1816.2316.062,675
May 19, 202616.0616.0116.0116.0615.975,693
May 18, 202615.9916.0216.0216.1515.9713,994
May 15, 202616.1516.0916.0916.215.9846,662
May 14, 202616.2816.4216.4216.4216.267,659
May 13, 202616.2916.2816.2816.3116.175,505
May 12, 202616.2916.2516.2516.2916.139,539
May 11, 202616.4116.4616.4616.4616.382,975
May 08, 202616.3116.4116.4116.4116.234,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved