WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

Currency In EUR

WTEI.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) 10 years ago, it would be worth €2,608.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,747.51, while €1000 invested 1 year ago would be worth €1,329.8. This corresponds to total returns of 160.83%, 74.75%, 32.98%, respectively, with annualized returns of 10.06%, 11.8%, 32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.48	17.58	17.58	17.58	17.39	6,160
June 19, 2026	17.38	17.33	17.33	17.43	17.32	8,752
June 18, 2026	17.29	17.36	17.36	17.39	17.22	26,903
June 17, 2026	17.24	17.31	17.31	17.32	17.14	41,731
June 16, 2026	17.24	17.17	17.17	17.26	17.12	12,940
June 15, 2026	17.22	17.31	17.31	17.36	17.21	5,864
June 12, 2026	16.86	17.08	17.08	17.09	16.86	1,848
June 11, 2026	16.58	16.71	16.71	16.79	16.55	5,348
June 10, 2026	16.62	16.61	16.61	16.67	16.51	21,575
June 09, 2026	16.83	16.61	16.61	16.84	16.61	22,772
June 08, 2026	16.54	16.56	16.56	16.63	16.47	22,438
June 05, 2026	16.78	16.7	16.7	16.78	16.61	6,089
June 04, 2026	16.94	16.88	16.88	16.94	16.77	9,653
June 03, 2026	17	17.06	17.06	17.1	16.98	9,868
June 02, 2026	17.07	17.14	17.14	17.14	17.01	1,799
June 01, 2026	17.03	16.99	16.99	17.04	16.86	25,312
May 29, 2026	16.85	16.69	16.69	16.88	16.67	18,797
May 28, 2026	16.73	16.81	16.81	16.81	16.66	7,562
May 27, 2026	16.88	16.88	16.88	16.93	16.85	12,590
May 26, 2026	16.78	16.82	16.82	16.84	16.72	4,627
May 25, 2026	16.65	16.82	16.82	16.82	16.65	4,233
May 22, 2026	16.5	16.47	16.47	16.51	16.38	2,678
May 21, 2026	16.26	16.3	16.3	16.33	16.21	11,705
May 20, 2026	16.1	16.18	16.18	16.23	16.06	2,675
May 19, 2026	16.06	16.01	16.01	16.06	15.97	5,693
May 18, 2026	15.99	16.02	16.02	16.15	15.97	13,994
May 15, 2026	16.15	16.09	16.09	16.2	15.98	46,662
May 14, 2026	16.28	16.42	16.42	16.42	16.26	7,659
May 13, 2026	16.29	16.28	16.28	16.31	16.17	5,505
May 12, 2026	16.29	16.25	16.25	16.29	16.13	9,539
May 11, 2026	16.41	16.46	16.46	16.46	16.38	2,975
May 08, 2026	16.31	16.41	16.41	16.41	16.23	4,349
May 07, 2026	16.37	16.27	16.27	16.38	16.2	12,230
May 06, 2026	16.18	16.21	16.21	16.3	16.11	7,582
May 05, 2026	15.95	16.05	16.05	16.05	15.9	7,953
May 04, 2026	15.76	15.72	15.72	15.85	15.7	6,244
April 30, 2026	15.6	15.68	15.68	15.71	15.59	1,173
April 29, 2026	15.68	15.6	15.6	15.72	15.58	4,396
April 28, 2026	15.7	15.5	15.5	15.71	15.5	12,231
April 27, 2026	15.7	15.58	15.58	15.7	15.58	2,791
April 24, 2026	15.71	15.73	15.73	15.75	15.66	10,378
April 23, 2026	15.7	15.67	15.67	15.72	15.62	11,964
April 22, 2026	15.88	15.86	15.86	15.9	15.81	6,910
April 21, 2026	15.85	15.83	15.83	15.88	15.76	2,896
April 20, 2026	15.69	15.73	15.73	15.78	15.68	1,133
April 17, 2026	15.58	15.83	15.83	15.84	15.58	19,908
April 16, 2026	15.62	15.61	15.61	15.66	15.58	10,066
April 15, 2026	15.63	15.53	15.53	15.63	15.5	1,548
April 14, 2026	15.54	15.63	15.63	15.63	15.49	3,252
April 13, 2026	15.45	15.43	15.43	15.58	15.41	8,868
April 10, 2026	15.43	15.49	15.49	15.79	15.35	15,684
April 09, 2026	15.36	15.34	15.34	15.37	15.26	6,012
April 08, 2026	15.33	15.35	15.35	15.49	15.31	4,289
April 07, 2026	15.05	14.93	14.93	15.1	14.93	7,495
April 02, 2026	14.98	15.1	15.1	15.13	14.98	2,962
April 01, 2026	15.24	15.15	15.06	15.27	15.1	6,106
March 31, 2026	14.91	15.01	14.92	15.05	14.91	5,637
March 30, 2026	15	14.97	14.88	15.02	14.9	2,551
March 27, 2026	14.97	14.81	14.72	14.98	14.81	40,853
March 26, 2026	15.03	14.96	14.87	15.03	14.91	8,612