WisdomTree Emerging Markets Equity Income UCITS ETF - WTEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.33	14.38	14.38	14.38	14.27	10,617
December 03, 2025	14.25	14.24	14.24	14.28	14.23	2,515
December 02, 2025	14.29	14.31	14.31	14.31	14.26	4,924
December 01, 2025	14.26	14.2	14.2	14.28	14.2	5,549
November 28, 2025	14.23	14.28	14.28	14.28	14.23	4,464
November 27, 2025	14.26	14.2	14.2	14.28	14.2	291
November 26, 2025	14.16	14.18	14.18	14.23	14.16	2,473
November 25, 2025	14.14	14.15	14.15	14.15	14.07	3,271
November 24, 2025	14.08	14.12	14.12	14.12	14.01	3,555
November 21, 2025	13.97	14.03	14.03	14.06	13.94	4,717
November 20, 2025	14.22	14.19	14.19	14.25	14.19	3,486
November 19, 2025	14.05	14.1	14.1	14.17	14.01	4,483
November 18, 2025	14.05	14.07	14.07	14.08	14	3,316
November 17, 2025	14.24	14.21	14.21	14.24	14.18	7,257
November 14, 2025	14.24	14.35	14.35	14.35	14.14	3,629
November 13, 2025	14.42	14.27	14.27	14.42	14.27	5,052
November 12, 2025	14.42	14.38	14.38	14.44	14.34	7,056
November 11, 2025	14.31	14.34	14.34	14.34	14.27	910
November 10, 2025	14.23	14.26	14.26	14.31	14.23	3,247
November 07, 2025	14.23	14.1	14.1	14.24	14.07	5,555
November 06, 2025	14.26	14.19	14.19	14.39	14.19	2,387
November 05, 2025	14.26	14.35	14.35	14.35	14.17	24,658
November 04, 2025	14.2	14.31	14.31	14.31	14.14	8,167
November 03, 2025	14.23	14.25	14.25	14.25	14.2	1,788
October 31, 2025	14.17	14.16	14.16	14.17	14.08	7,284
October 30, 2025	14.22	14.16	14.16	14.26	14.07	4,249
October 29, 2025	14.22	14.12	14.12	14.22	14.1	6,620
October 28, 2025	14.09	14.15	14.15	14.15	14.07	5,675
October 27, 2025	14.11	14.09	14.09	14.17	14.07	6,891
October 24, 2025	14.08	14.11	14.11	14.14	14.08	5,720
October 23, 2025	14.02	14.15	14.15	14.15	14.02	9,879
October 22, 2025	14	13.93	13.93	14	13.93	3,044
October 21, 2025	13.97	13.98	13.98	13.98	13.94	7,471
October 20, 2025	13.92	13.98	13.98	13.98	13.88	3,150
October 17, 2025	13.76	13.83	13.83	13.91	13.66	38,229
October 16, 2025	13.92	14.02	14.02	14.02	13.92	7,242
October 15, 2025	13.87	13.83	13.83	13.96	13.83	7,504
October 14, 2025	13.75	13.9	13.9	13.9	13.75	3,286
October 13, 2025	13.79	13.89	13.89	13.91	13.79	25,171
October 10, 2025	13.97	13.66	13.66	14.02	13.66	15,713
October 09, 2025	14.03	14.02	14.02	14.05	13.97	10,113
October 08, 2025	13.89	14.02	14.02	14.02	13.89	4,189
October 07, 2025	13.96	13.91	13.91	13.97	13.89	2,362
October 06, 2025	13.95	13.96	13.96	13.99	13.9	7,717
October 03, 2025	13.92	13.97	13.97	13.97	13.92	14,671
October 02, 2025	14.01	13.89	13.89	14.13	13.89	10,561
October 01, 2025	14.23	14.16	13.92	14.23	14.13	5,622
September 30, 2025	14.2	14.22	13.98	14.22	14.15	4,134
September 29, 2025	14.11	14.24	14.24	14.24	14.11	1,901
September 26, 2025	14.09	14.16	14.16	14.16	14.01	12,933
September 25, 2025	14.05	14.17	14.17	14.17	14.05	19,829
September 24, 2025	14.18	14.25	14.25	14.25	14.15	4,220
September 23, 2025	14.12	14.17	14.17	14.17	14.12	14,421
September 22, 2025	14.24	14.2	14.2	14.24	14.15	1,095
September 19, 2025	14.26	14.25	14.25	14.3	14.23	11,625
September 18, 2025	14.28	14.28	14.28	14.28	14.25	2,983
September 17, 2025	14.23	14.26	14.26	14.29	14.22	6,883
September 16, 2025	14.31	14.22	14.22	14.33	14.22	9,708
September 15, 2025	14.33	14.31	14.31	14.35	14.29	8,972
September 12, 2025	14.31	14.33	14.33	14.38	14.27	1,163

WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA