WisdomTree Emerging Markets Equity Income UCITS ETF (WTEI.DE) XETRA

15.10

-0.054(-0.36%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.9815.115.115.1314.982,962
April 01, 202615.2415.1515.1515.2715.16,106
March 31, 202614.9115.0115.0115.0514.915,637
March 30, 20261514.9714.9715.0214.92,551
March 27, 202614.9714.8114.8114.9814.8140,853
March 26, 202615.0314.9614.9615.0314.918,612
March 25, 202614.9815.0915.0915.1114.9716,314
March 24, 202614.814.7714.7714.8414.6712,971
March 23, 202614.5314.7314.7314.914.4213,004
March 20, 202615.0414.7614.7615.0514.761,260
March 19, 202615.0614.9614.9615.0714.886,365
March 18, 202615.3315.215.215.3515.122,829
March 17, 202615.2215.215.215.3115.185,435
March 16, 202615.115.0815.0815.1815.0415,833
March 13, 202614.9415.0115.0115.1614.945,132
March 12, 202615.19151515.2414.9524,503
March 11, 202615.0715.1515.1515.1515.046,293
March 10, 202614.9815.0315.0315.1514.9517,201
March 09, 202614.8314.9114.9114.9514.7517,778
March 06, 202615.1414.9414.9415.1814.8513,051
March 05, 202615.1615.1315.1315.214.9822,009
March 04, 202614.915.0915.0915.214.8824,409
March 03, 202615.3415.0315.0315.3514.8537,056
March 02, 202615.315.3815.3815.4915.316,445
February 27, 202615.5215.5415.5415.5615.518,377
February 26, 202615.6315.5515.5515.715.546,597
February 25, 202615.6615.6715.6715.7315.634,499
February 24, 202615.5415.6515.6515.6615.545,837
February 23, 202615.5315.4915.4915.5715.4715,453
February 20, 202615.4315.51015.5215.384,773
February 19, 202615.415.43015.4315.357,127
February 18, 202615.3515.45015.4515.341,769
February 17, 202615.2815.29015.3215.2111,278
February 16, 202615.3415.26015.3715.2616,587
February 13, 202615.2315.36015.3615.1113,687
February 12, 202615.3615.25015.4215.2520,625
February 11, 202615.2315.27015.3515.1911,344
February 10, 202615.1315.18015.2115.1313,365
February 09, 202615.1215.12015.1415.0126,605
February 06, 202614.915.1015.114.92,712
February 05, 20261514.9601514.893,384
February 04, 202615.0514.94015.114.9436,213
February 03, 202614.9514.97014.9814.936,357
February 02, 202614.614.82014.8614.68,061
January 30, 202614.7414.76014.8414.748,313
January 29, 202614.9914.76015.0214.7614,954
January 28, 202614.9614.97014.9714.9236,240
January 27, 202614.9414.91014.9414.8523,281
January 26, 202614.8114.7014.8414.713,420
January 23, 202614.8214.7014.8214.711,340
January 22, 202614.7214.7601514.725,152
January 21, 202614.5814.74014.7614.582,213
January 20, 202614.6814.59014.6814.5119,850
January 19, 202614.6814.77014.7714.683,329
January 16, 202614.7414.7014.7714.687,739
January 15, 202614.7214.82014.8214.7213,718
January 14, 202614.5714.52014.714.528,253
January 13, 202614.5914.64014.6414.546,373
January 12, 202614.4914.6014.614.493,793
January 09, 202614.4114.5014.5414.416,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved