WisdomTree Cloud Computing UCITS ETF - WTEJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	29.13	28.69	28.69	29.32	28.6	16,457
January 12, 2026	28.94	29.29	29.29	29.29	28.81	32,099
January 09, 2026	29.4	29.38	29.38	29.61	29.1	3,475
January 08, 2026	29.9	29.35	29.35	29.97	29.35	15,718
January 07, 2026	29.55	29.9	29.9	29.9	29.44	14,041
January 06, 2026	28.89	29.05	29.05	29.1	28.77	3,307
January 05, 2026	28.66	28.95	28.95	29.17	28.57	51,094
January 02, 2026	29.54	28.6	28.6	29.73	28.31	25,151
December 30, 2025	29.69	29.71	29.71	29.73	29.65	6,135
December 29, 2025	29.75	29.68	29.68	29.75	29.52	4,931
December 23, 2025	30.02	29.49	29.49	30.04	29.44	4,676
December 22, 2025	29.84	30.16	30.16	30.19	29.84	4,541
December 19, 2025	29.74	29.74	29.74	29.79	29.61	15,280
December 18, 2025	29.31	29.72	29.72	29.75	29.31	22,936
December 17, 2025	29.32	29.44	29.44	29.76	29.32	9,582
December 16, 2025	28.82	29.19	29.19	29.19	28.81	23,189
December 15, 2025	29.97	29.27	29.27	30.09	29.1	21,550
December 12, 2025	30.3	29.86	29.86	30.33	29.86	9,309
December 11, 2025	30.14	30.2	30.2	30.51	30.11	12,847
December 10, 2025	30.37	30.42	30.42	30.51	30.29	6,221
December 09, 2025	30.13	30.33	30.33	30.4	30.01	22,954
December 08, 2025	29.89	30.12	30.12	30.13	29.89	4,169
December 05, 2025	29.55	29.81	29.81	29.88	29.46	12,952
December 04, 2025	29.36	29.31	29.31	29.45	29.28	69,596
December 03, 2025	29	29.13	29.13	29.13	28.67	17,308
December 02, 2025	28.7	29	29	29.21	28.7	15,864
December 01, 2025	28.4	28.67	28.67	28.67	28.24	21,094
November 28, 2025	28.58	28.79	28.79	28.85	28.56	7,456
November 27, 2025	28.53	28.47	28.47	28.59	28.46	7,374
November 26, 2025	28.99	28.58	28.58	29.06	28.5	6,483
November 25, 2025	28.57	28.9	28.9	28.9	28.39	23,085
November 24, 2025	28.54	28.62	28.62	28.65	28.35	14,176
November 21, 2025	27.93	28.01	28.01	28.24	27.7	20,616
November 20, 2025	29.19	28.78	28.78	29.31	28.78	25,326
November 19, 2025	28.6	28.79	28.79	29	28.6	76,725
November 18, 2025	28.37	28.5	28.5	28.57	28.11	11,525
November 17, 2025	29.77	29.11	29.11	29.89	29.06	21,157
November 14, 2025	29.36	29.75	29.75	29.75	28.78	25,498
November 13, 2025	30.39	29.84	29.84	30.42	29.84	11,971
November 12, 2025	30.6	30.35	30.35	30.99	30.32	15,742
November 11, 2025	30.4	30.36	30.36	30.57	30.2	13,573
November 10, 2025	30.23	30.28	30.28	30.35	30.05	15,810
November 07, 2025	29.8	29.16	29.16	29.86	29.03	17,858
November 06, 2025	29.72	29.27	29.27	30.17	29.26	48,691
November 05, 2025	29.56	29.73	29.73	29.88	29.56	7,218
November 04, 2025	30.13	29.67	29.67	30.28	29.67	11,025
November 03, 2025	30.58	30.44	30.44	30.89	30.22	4,043
October 31, 2025	29.93	30.27	30.27	30.43	29.8	5,637
October 30, 2025	29.9	30.17	30.17	30.27	29.73	11,967
October 29, 2025	30.5	30.11	30.11	30.5	29.83	4,445
October 28, 2025	30.38	30.57	30.57	30.7	30.36	4,908
October 27, 2025	30.61	30.36	30.36	30.66	30.36	6,822
October 24, 2025	30.26	30.33	30.33	30.55	30.11	2,839
October 23, 2025	29.88	29.91	29.91	30	29.71	7,169
October 22, 2025	30.24	29.89	29.89	30.29	29.85	13,042
October 21, 2025	29.55	30.31	30.31	30.39	29.55	6,360
October 20, 2025	28.95	29.39	29.39	29.52	28.91	15,452
October 17, 2025	28.22	28.52	28.52	28.79	28.09	6,856
October 16, 2025	29.28	29.14	29.14	29.7	29.14	14,268
October 15, 2025	29.43	29.37	29.37	29.71	29.37	9,266

WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) XETRA