WisdomTree Cloud Computing UCITS ETF - WTEJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.03	30.1	30.1	30.14	29.95	3,273
September 25, 2025	30.18	30.03	30.03	30.2	29.65	59,720
September 24, 2025	30.42	30.33	30.33	30.62	30.3	7,017
September 23, 2025	30.73	30.73	30.73	30.82	30.56	10,139
September 22, 2025	30.56	30.63	30.63	30.66	30.2	4,159
September 19, 2025	30.72	30.58	30.58	30.97	30.5	3,140
September 18, 2025	30.23	30.72	30.72	30.77	30.23	3,755
September 17, 2025	29.8	30	30	30.08	29.71	1,630
September 16, 2025	29.97	29.7	29.7	30.01	29.48	45,110
September 15, 2025	29.96	30.13	30.13	30.21	29.82	8,554
September 12, 2025	30.25	30.1	30.1	30.35	30.07	6,195
September 11, 2025	29.91	30.12	30.12	30.16	29.83	1,584
September 10, 2025	30.49	29.96	29.96	30.67	29.95	4,130
September 09, 2025	30.43	30.32	30.32	30.44	30.17	2,190
September 08, 2025	30.05	30.19	30.19	30.21	29.96	17,864
September 05, 2025	29.8	29.78	29.78	30.14	29.6	26,760
September 04, 2025	29.53	29.38	29.38	29.55	28.95	32,675
September 03, 2025	29.64	29.32	29.32	29.7	29.26	5,207
September 02, 2025	30.01	29.3	29.3	30.04	29.3	22,211
September 01, 2025	30.07	30.11	30.11	30.11	29.97	602
August 29, 2025	30.32	30.07	30.07	30.5	30.06	20,749
August 28, 2025	29.92	30.19	30.19	30.35	29.81	28,626
August 27, 2025	29.21	29.74	29.74	29.77	29.21	69,144
August 26, 2025	29.04	28.8	28.8	29.2	28.8	5,319
August 25, 2025	29.27	29.15	29.15	29.27	28.99	1,095
August 22, 2025	28.61	29.26	29.26	29.29	28.57	11,268
August 21, 2025	28.49	28.57	28.57	28.57	28.11	3,953
August 20, 2025	28.58	28.39	28.39	28.65	28.07	3,128
August 19, 2025	28.91	28.64	28.64	29.06	28.63	7,024
August 18, 2025	28.39	28.81	28.81	28.85	28.39	7,554
August 15, 2025	28.11	28.26	28.26	28.35	27.98	5,194
August 14, 2025	28.42	27.99	27.99	28.49	27.96	7,604
August 13, 2025	27.8	28.16	28.16	28.16	27.8	4,787
August 12, 2025	27.57	27.65	27.65	27.78	27.4	123,862
August 11, 2025	28.27	28.02	28.02	28.35	27.82	48,468
August 08, 2025	29.08	28.26	28.26	29.19	28.26	6,596
August 07, 2025	29.81	29.17	29.17	30.28	29.17	74,241
August 06, 2025	29.55	29.61	29.61	29.73	29.45	41,002
August 05, 2025	29.67	29.31	29.31	29.82	29.31	2,455
August 04, 2025	28.95	29.38	29.38	29.39	28.95	6,522
August 01, 2025	30.17	29.02	29.02	30.21	28.75	22,097
July 31, 2025	31.07	30.56	30.56	31.09	30.5	17,623
July 30, 2025	31.05	31.11	31.11	31.26	30.95	4,300
July 29, 2025	31.21	30.86	30.86	31.5	30.86	14,816
July 28, 2025	30.82	31.02	31.02	31.1	30.82	15,958
July 25, 2025	30.35	30.61	30.61	30.61	30.35	7,338
July 24, 2025	30.46	30.21	30.21	30.59	30.21	13,176
July 23, 2025	30.43	30.44	30.44	30.55	30.15	3,131
July 22, 2025	30.39	30.35	30.35	30.5	30.15	2,855
July 21, 2025	30.53	30.38	30.38	30.64	30.38	5,445
July 18, 2025	30.39	30.33	30.33	30.39	30.11	27,706
July 17, 2025	30.01	30.44	30.44	30.44	29.94	5,646
July 16, 2025	29.52	29.28	29.28	29.84	29.28	4,699
July 15, 2025	29.71	29.84	29.84	29.84	29.63	5,451
July 14, 2025	29.05	29.63	29.63	29.69	28.96	7,366
July 11, 2025	30.03	29.61	29.61	30.07	29.56	3,796
July 10, 2025	30.79	30.38	30.38	30.89	30.27	2,648
July 09, 2025	30.74	30.71	30.71	30.98	30.64	3,841
July 08, 2025	30.62	30.69	30.69	30.9	30.62	6,356
July 07, 2025	30.45	30.58	30.58	30.78	30.45	3,535

WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) XETRA