WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ.DE) XETRA

Currency In EUR

AD

WTEJ.DE Historical Return

If you invested €1000 in WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) since IPO date, it would be worth €1,332.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €611.24, while €1000 invested 1 year ago would be worth €983.8. This corresponds to total returns of 33.23%, -38.88%, -1.62%, respectively, with annualized returns of 4.34%, -9.37%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.6729.1529.1530.2529.1528,304
July 09, 202629.0429.4129.4129.4728.1743,783
July 08, 202629.5928.9228.9229.6528.8926,330
July 07, 202629.2530.0430.0430.0829.2541,085
July 06, 202628.7529.3529.3529.4128.5741,794
July 03, 202628.7628.6828.682928.5614,495
July 02, 202628.6828.7128.7128.9428.434,471
July 01, 202627.5428.9328.9329.0527.5495,704
June 30, 202627.2127.3227.3227.4627.0520,679
June 29, 202626.527.1227.1227.526.544,595
June 26, 202625.0926.0726.0726.0724.9768,946
June 25, 202625.5525.2525.2525.5524.9556,353
June 24, 202625.4525.825.825.925.3768,061
June 23, 202624.725.3225.3225.3624.5926,231
June 22, 202625.324.7924.7925.8324.7736,082
June 19, 202625.3425.3225.3225.3825.11,234
June 18, 202625.5825.0925.0925.5824.6482,329
June 17, 202625.7725.925.926.0425.2343,425
June 16, 202626.325.8825.8826.5125.7131,782
June 15, 202626.3426.5426.5426.6526.0148,736
June 12, 202626.0625.9725.9726.2425.3825,765
June 11, 202626.425.9625.9626.425.5766,465
June 10, 202626.4526.5426.5426.8125.8185,833
June 09, 202627.2126.1926.1927.2126.19154,954
June 08, 202627.4627.1827.1827.5826.9855,789
June 05, 202627.9327.4327.4328.3327.4390,044
June 04, 202627.8228.5928.5928.6827.7259,545
June 03, 202629.3528.128.129.5427.8472,752
June 02, 202630.2629.0329.0330.328.8328,123
June 01, 202628.1730.2130.2130.2128.05111,612
May 29, 202625.8227.227.227.225.8128,453
May 28, 202625.325.7425.7425.8425.130,918
May 27, 202625.425.1625.1625.422550,982
May 26, 202625.7325.6725.6725.7325.0719,790
May 25, 202625.9625.8125.8125.9625.647,692
May 22, 202625.2625.4725.4725.9225.241,766
May 21, 202625.3724.9124.9125.4324.948,424
May 20, 202625.1625.1425.1425.2624.48123,687
May 19, 202624.9125.325.325.9224.9192,497
May 18, 202624.1624.7124.7125.0123.9969,087
May 15, 202623.5724.0824.0824.1523.3728,267
May 14, 202623.1123.6223.6223.6822.7521,582
May 13, 202623.7822.9922.9923.7922.8338,104
May 12, 202624.1323.8723.8724.2223.8333,305
May 11, 202624.8924.0724.072524.0725,427
May 08, 202624.9224.424.424.9223.8365,039
May 07, 202624.0925.1425.1425.1523.9375,152
May 06, 202625.0124.1324.1325.2623.84160,309
May 05, 202625.0525.0125.0125.1724.6482,991
May 04, 202624.224.7924.7925.123.9560,523
April 30, 202622.8522.6122.6123.0922.2518,082
April 29, 202623.0322.8222.8223.0322.611,929
April 28, 20262322.8422.8423.3222.7765,900
April 27, 202622.5722.9622.9623.0722.4440,639
April 24, 202622.4622.3622.3622.5922.1627,723
April 23, 202623.222.2322.2323.2722.0643,206
April 22, 202623.6523.4623.4623.7523.42162,583
April 21, 202623.1623.7123.7124.1223.1637,210
April 20, 202622.5522.8522.8523.1522.5322,013
April 17, 202622.6822.6722.6723.0522.6441,133
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved