WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ.DE) XETRA

29.03

-1.18(-3.91%)

Updated at June 02 05:35PM

Currency In EUR

WTEJ.DE Historical Return

If you invested €1000 in WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) since IPO date, it would be worth €1,326.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €728.48, while €1000 invested 1 year ago would be worth €946.22. This corresponds to total returns of 32.68%, -27.15%, -5.38%, respectively, with annualized returns of 4.35%, -6.14%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.26	29.03	29.03	30.3	28.83	28,123
June 01, 2026	28.17	30.21	30.21	30.21	28.05	111,612
May 29, 2026	25.82	27.2	27.2	27.2	25.81	28,453
May 28, 2026	25.3	25.74	25.74	25.84	25.1	30,918
May 27, 2026	25.4	25.16	25.16	25.42	25	50,982
May 26, 2026	25.73	25.67	25.67	25.73	25.07	19,790
May 25, 2026	25.96	25.81	25.81	25.96	25.64	7,692
May 22, 2026	25.26	25.47	25.47	25.92	25.2	41,766
May 21, 2026	25.37	24.91	24.91	25.43	24.9	48,424
May 20, 2026	25.16	25.14	25.14	25.26	24.48	123,687
May 19, 2026	24.91	25.3	25.3	25.92	24.91	92,497
May 18, 2026	24.16	24.71	24.71	25.01	23.99	69,087
May 15, 2026	23.57	24.08	24.08	24.15	23.37	28,267
May 14, 2026	23.11	23.62	23.62	23.68	22.75	21,582
May 13, 2026	23.78	22.99	22.99	23.79	22.83	38,104
May 12, 2026	24.13	23.87	23.87	24.22	23.83	33,305
May 11, 2026	24.89	24.07	24.07	25	24.07	25,427
May 08, 2026	24.92	24.4	24.4	24.92	23.83	65,039
May 07, 2026	24.09	25.14	25.14	25.15	23.93	75,152
May 06, 2026	25.01	24.13	24.13	25.26	23.84	160,309
May 05, 2026	25.05	25.01	25.01	25.17	24.64	82,991
May 04, 2026	24.2	24.79	24.79	25.1	23.95	60,523
April 30, 2026	22.85	22.61	22.61	23.09	22.25	18,082
April 29, 2026	23.03	22.82	22.82	23.03	22.6	11,929
April 28, 2026	23	22.84	22.84	23.32	22.77	65,900
April 27, 2026	22.57	22.96	22.96	23.07	22.44	40,639
April 24, 2026	22.46	22.36	22.36	22.59	22.16	27,723
April 23, 2026	23.2	22.23	22.23	23.27	22.06	43,206
April 22, 2026	23.65	23.46	23.46	23.75	23.42	162,583
April 21, 2026	23.16	23.71	23.71	24.12	23.16	37,210
April 20, 2026	22.55	22.85	22.85	23.15	22.53	22,013
April 17, 2026	22.68	22.67	22.67	23.05	22.64	41,133
April 16, 2026	22.33	22.6	22.6	22.99	22.28	48,741
April 15, 2026	21.09	21.94	21.94	21.96	21.01	38,285
April 14, 2026	21.33	21.09	21.09	21.67	21.08	23,724
April 13, 2026	20.22	20.98	20.98	21	20.1	75,472
April 10, 2026	21.31	20.19	20.19	21.44	20.19	15,453
April 09, 2026	22.69	21.33	21.33	22.69	21.27	47,931
April 08, 2026	23.97	23.44	23.44	24.13	23.32	114,170
April 07, 2026	23.6	23.36	23.36	23.68	23.16	18,461
April 02, 2026	23.04	23.65	23.65	23.65	22.98	57,752
April 01, 2026	23.52	23.44	23.44	23.57	22.78	24,470
March 31, 2026	22.95	23.05	23.05	23.2	22.72	32,292
March 30, 2026	22.51	23.05	23.05	23.06	22.43	36,343
March 27, 2026	23.42	22.5	22.5	23.42	22.21	44,271
March 26, 2026	23.1	23.39	23.39	23.77	22.91	206,082
March 25, 2026	23.39	23.12	23.12	23.72	22.83	55,221
March 24, 2026	24.25	23.14	23.14	24.25	23.11	30,812
March 23, 2026	23.58	23.96	23.96	24.39	23.43	62,856
March 20, 2026	24.23	24.01	24.01	24.23	23.55	55,687
March 19, 2026	24.37	24.08	24.08	24.93	24.08	21,366
March 18, 2026	24.61	24.34	24.34	24.64	24.14	41,508
March 17, 2026	24.04	24.51	24.51	24.97	23.96	13,921
March 16, 2026	24.52	24.32	24.32	24.52	24.24	26,035
March 13, 2026	24.04	24.21	24.21	24.6	23.99	45,307
March 12, 2026	24.4	24.39	24.39	25.01	24.32	48,228
March 11, 2026	24.49	24.28	24.28	24.74	24.14	29,798
March 10, 2026	25.16	24.54	24.54	25.18	24.01	99,784
March 09, 2026	24.82	24.89	24.89	25.11	24.7	19,006
March 06, 2026	25.11	25.1	25.1	25.26	24.63	59,576