WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) XETRA

30.09

+0.31(+1.04%)

Updated at September 08 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.829.7829.7830.1429.626,760
September 04, 202529.5329.3829.3829.5528.9532,675
September 03, 202529.6429.3229.3229.729.265,207
September 02, 202530.0129.329.330.0429.322,211
September 01, 202530.0730.1130.1130.1129.97602
August 29, 202530.3230.0730.0730.530.0620,749
August 28, 202529.9230.1930.1930.3529.8128,626
August 27, 202529.2129.7429.7429.7729.2169,144
August 26, 202529.0428.828.829.228.85,319
August 25, 202529.2729.1529.1529.2728.991,095
August 22, 202528.6129.2629.2629.2928.5711,268
August 21, 202528.4928.5728.5728.5728.113,953
August 20, 202528.5828.3928.3928.6528.073,128
August 19, 202528.9128.6428.6429.0628.637,024
August 18, 202528.3928.8128.8128.8528.397,554
August 15, 202528.1128.2628.2628.3527.985,194
August 14, 202528.4227.9927.9928.4927.967,604
August 13, 202527.828.1628.1628.1627.84,787
August 12, 202527.5727.6527.6527.7827.4123,862
August 11, 202528.2728.0228.0228.3527.8248,468
August 08, 202529.0828.2628.2629.1928.266,596
August 07, 202529.8129.1729.1730.2829.1774,241
August 06, 202529.5529.6129.6129.7329.4541,002
August 05, 202529.6729.3129.3129.8229.312,455
August 04, 202528.9529.3829.3829.3928.956,522
August 01, 202530.1729.0229.0230.2128.7522,097
July 31, 202531.0730.5630.5631.0930.517,623
July 30, 202531.0531.1131.1131.2630.954,300
July 29, 202531.2130.8630.8631.530.8614,816
July 28, 202530.8231.0231.0231.130.8215,958
July 25, 202530.3530.6130.6130.6130.357,338
July 24, 202530.4630.2130.2130.5930.2113,176
July 23, 202530.4330.4430.4430.5530.153,131
July 22, 202530.3930.3530.3530.530.152,855
July 21, 202530.5330.3830.3830.6430.385,445
July 18, 202530.3930.3330.3330.3930.1127,706
July 17, 202530.0130.4430.4430.4429.945,646
July 16, 202529.5229.2829.2829.8429.284,699
July 15, 202529.7129.8429.8429.8429.635,451
July 14, 202529.0529.6329.6329.6928.967,366
July 11, 202530.0329.6129.6130.0729.563,796
July 10, 202530.7930.3830.3830.8930.272,648
July 09, 202530.7430.7130.7130.9830.643,841
July 08, 202530.6230.6930.6930.930.626,356
July 07, 202530.4530.5830.5830.7830.453,535
July 04, 202530.5230.2530.2530.5230.252,678
July 03, 202529.8730.7830.7830.7829.874,494
July 02, 202530.0329.7329.7330.0329.739,686
July 01, 202530.1629.7129.7130.1629.4413,512
June 30, 202530.0530.1130.1130.3230.057,136
June 27, 202530.0630.1230.1230.1929.9131,139
June 26, 202529.7930.0230.0230.0229.3241,871
June 25, 202530.4330.0930.0930.5530.094,970
June 24, 202530.2630.2830.2830.3830.17,901
June 23, 202529.6629.8829.8829.9929.42,555
June 20, 202529.8829.8829.8830.2329.756,038
June 19, 202529.9329.6129.6129.9329.552,256
June 18, 202530.1130.0330.0330.1729.974,207
June 17, 202529.8330.230.230.229.763,840
June 16, 202529.6730.0330.0330.0329.649,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved