WisdomTree Cloud Computing UCITS ETF - WTEJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.46	23.54	23.54	24.02	23.23	60,997
February 19, 2026	23.31	23.35	23.35	23.52	23.11	77,265
February 18, 2026	23.02	23.29	23.29	23.3	22.78	28,289
February 17, 2026	23.39	22.92	22.92	23.48	22.62	59,906
February 16, 2026	23.48	23.13	23.13	23.55	23.12	42,412
February 13, 2026	22.8	23.42	23.42	23.54	22.79	38,654
February 12, 2026	23.16	22.46	22.46	23.44	22.46	29,461
February 11, 2026	23.81	22.62	22.62	24.06	22.62	54,260
February 10, 2026	23.23	23.86	23.86	23.99	23.02	145,385
February 09, 2026	23.21	23.22	23.22	23.23	22.74	52,275
February 06, 2026	22.66	22.87	22.87	23.22	22.35	45,714
February 05, 2026	23.53	23.24	23.24	23.7	22.96	47,631
February 04, 2026	23.4	23.41	23.41	23.49	22.45	98,134
February 03, 2026	25.2	23.43	23.43	25.23	23.43	221,915
February 02, 2026	24.7	25.47	25.47	25.57	24.69	71,187
January 30, 2026	24.81	25.05	25.05	25.26	24.74	60,890
January 29, 2026	26.35	25.02	25.02	26.36	25	86,156
January 28, 2026	26.79	26.74	26.74	27.08	26.74	56,856
January 27, 2026	27.49	26.75	26.75	27.55	26.7	20,387
January 26, 2026	26.83	27.32	27.32	27.41	26.66	49,600
January 23, 2026	27.24	27.15	27.15	27.3	27.05	15,652
January 22, 2026	26.53	26.91	26.91	27.01	26.53	8,059
January 21, 2026	26.46	26.43	26.43	26.63	26.2	29,657
January 20, 2026	26.5	26.74	26.74	26.76	26.27	21,472
January 19, 2026	26.71	26.64	26.64	26.81	26.55	25,007
January 16, 2026	27.84	27.58	27.58	27.87	27.27	22,865
January 15, 2026	28.08	28.08	28.08	28.37	28.06	19,670
January 14, 2026	28.6	28.17	28.17	28.6	28.1	17,416
January 13, 2026	29.13	28.69	28.69	29.32	28.6	16,457
January 12, 2026	28.94	29.29	29.29	29.29	28.81	32,099
January 09, 2026	29.4	29.38	29.38	29.61	29.1	3,475
January 08, 2026	29.9	29.35	29.35	29.97	29.35	15,718
January 07, 2026	29.55	29.9	29.9	29.9	29.44	14,041
January 06, 2026	28.89	29.05	29.05	29.1	28.77	3,307
January 05, 2026	28.66	28.95	28.95	29.17	28.57	51,094
January 02, 2026	29.54	28.6	28.6	29.73	28.31	25,151
December 30, 2025	29.69	29.71	29.71	29.73	29.65	6,135
December 29, 2025	29.75	29.68	29.68	29.75	29.52	4,931
December 23, 2025	30.02	29.49	29.49	30.04	29.44	4,676
December 22, 2025	29.84	30.16	30.16	30.19	29.84	4,541
December 19, 2025	29.74	29.74	29.74	29.79	29.61	15,280
December 18, 2025	29.31	29.72	29.72	29.75	29.31	22,936
December 17, 2025	29.32	29.44	29.44	29.76	29.32	9,582
December 16, 2025	28.82	29.19	29.19	29.19	28.81	23,189
December 15, 2025	29.97	29.27	29.27	30.09	29.1	21,550
December 12, 2025	30.3	29.86	29.86	30.33	29.86	9,309
December 11, 2025	30.14	30.2	30.2	30.51	30.11	12,847
December 10, 2025	30.37	30.42	30.42	30.51	30.29	6,221
December 09, 2025	30.13	30.33	30.33	30.4	30.01	22,954
December 08, 2025	29.89	30.12	30.12	30.13	29.89	4,169
December 05, 2025	29.55	29.81	29.81	29.88	29.46	12,952
December 04, 2025	29.36	29.31	29.31	29.45	29.28	69,596
December 03, 2025	29	29.13	29.13	29.13	28.67	17,308
December 02, 2025	28.7	29	29	29.21	28.7	15,864
December 01, 2025	28.4	28.67	28.67	28.67	28.24	21,094
November 28, 2025	28.58	28.79	28.79	28.85	28.56	7,456
November 27, 2025	28.53	28.47	28.47	28.59	28.46	7,374
November 26, 2025	28.99	28.58	28.58	29.06	28.5	6,483
November 25, 2025	28.57	28.9	28.9	28.9	28.39	23,085
November 24, 2025	28.54	28.62	28.62	28.65	28.35	14,176

WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) XETRA