WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ.DE) XETRA

Currency In EUR

WTEJ.DE Historical Return

If you invested €1000 in WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) since IPO date, it would be worth €1,558.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €702.22, while €1000 invested 1 year ago would be worth €1,165.41. This corresponds to total returns of 55.85%, -29.78%, 16.54%, respectively, with annualized returns of 6.68%, -6.83%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.75	34.1	34.1	34.1	33.31	51,481
August 20, 2026	34.14	33.85	33.85	34.15	33.62	39,641
August 19, 2026	33.98	34.26	34.26	34.34	33.78	38,239
August 18, 2026	33.74	34.22	34.22	34.5	33.64	53,373
August 17, 2026	34.6	33.95	33.95	34.6	33.74	57,679
August 14, 2026	35.53	34.74	34.74	35.66	34.47	53,697
August 13, 2026	33.72	33.89	33.89	34.22	33.72	25,151
August 12, 2026	34.14	33.65	33.65	34.14	33.51	44,638
August 11, 2026	34.19	34.27	34.27	34.51	33.53	12,539
August 10, 2026	33.34	33.92	33.92	33.95	32.95	40,019
August 07, 2026	32.64	33.02	33.02	33.39	32.64	77,873
August 06, 2026	32.34	31.94	31.94	32.41	31.25	39,914
August 05, 2026	32.53	32.5	32.5	33.15	32.39	40,047
August 04, 2026	31.5	31.91	31.91	32.08	30.85	41,814
August 03, 2026	30.44	31.26	31.26	31.57	30.44	41,355
July 31, 2026	29.91	29.88	29.88	30.48	29.73	19,014
July 30, 2026	30.74	29.52	29.52	30.74	29.14	38,340
July 29, 2026	30.2	30.55	30.55	30.72	30.03	26,096
July 28, 2026	29.3	30.27	30.27	30.33	29.24	14,056
July 27, 2026	28.39	29.35	29.35	29.44	28.08	85,845
July 24, 2026	27.27	28.02	28.02	28.02	27.27	40,122
July 23, 2026	27.87	27.24	27.24	28.09	27.21	36,145
July 22, 2026	29.11	27.9	27.9	29.16	27.84	22,751
July 21, 2026	30.03	29.17	29.17	30.03	29.15	39,677
July 20, 2026	29.85	30.14	30.14	30.18	29.69	60,609
July 17, 2026	29.77	29.69	29.69	30.28	29.51	50,868
July 16, 2026	29.67	29.93	29.93	30.17	29.4	27,333
July 15, 2026	30.18	29.99	29.99	30.73	29.97	67,073
July 14, 2026	29.89	29.97	29.97	30.29	28.38	69,838
July 13, 2026	29.14	30.09	30.09	30.09	29.14	25,058
July 10, 2026	29.67	29.15	29.15	30.25	29.15	28,304
July 09, 2026	29.04	29.41	29.41	29.47	28.17	43,783
July 08, 2026	29.59	28.92	28.92	29.65	28.89	26,330
July 07, 2026	29.25	30.04	30.04	30.08	29.25	41,085
July 06, 2026	28.75	29.35	29.35	29.41	28.57	41,794
July 03, 2026	28.76	28.68	28.68	29	28.56	14,495
July 02, 2026	28.68	28.71	28.71	28.94	28.4	34,471
July 01, 2026	27.54	28.93	28.93	29.05	27.54	95,704
June 30, 2026	27.21	27.32	27.32	27.46	27.05	20,679
June 29, 2026	26.5	27.12	27.12	27.5	26.5	44,595
June 26, 2026	25.09	26.07	26.07	26.07	24.97	68,946
June 25, 2026	25.55	25.25	25.25	25.55	24.95	56,353
June 24, 2026	25.45	25.8	25.8	25.9	25.37	68,061
June 23, 2026	24.7	25.32	25.32	25.36	24.59	26,231
June 22, 2026	25.3	24.79	24.79	25.83	24.77	36,082
June 19, 2026	25.34	25.32	25.32	25.38	25.1	1,234
June 18, 2026	25.58	25.09	25.09	25.58	24.64	82,329
June 17, 2026	25.77	25.9	25.9	26.04	25.23	43,425
June 16, 2026	26.3	25.88	25.88	26.51	25.71	31,782
June 15, 2026	26.34	26.54	26.54	26.65	26.01	48,736
June 12, 2026	26.06	25.97	25.97	26.24	25.38	25,765
June 11, 2026	26.4	25.96	25.96	26.4	25.57	66,465
June 10, 2026	26.45	26.54	26.54	26.81	25.81	85,833
June 09, 2026	27.21	26.19	26.19	27.21	26.19	154,954
June 08, 2026	27.46	27.18	27.18	27.58	26.98	55,789
June 05, 2026	27.93	27.43	27.43	28.33	27.43	90,044
June 04, 2026	27.82	28.59	28.59	28.68	27.72	59,545
June 03, 2026	29.35	28.1	28.1	29.54	27.84	72,752
June 02, 2026	30.26	29.03	29.03	30.3	28.83	28,123
June 01, 2026	28.17	30.21	30.21	30.21	28.05	111,612