WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ.DE) XETRA

Currency In EUR

WTEJ.DE Historical Return

If you invested €1000 in WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) since IPO date, it would be worth €1,696.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €678.4, while €1000 invested 1 year ago would be worth €1,222.9. This corresponds to total returns of 69.63%, -32.16%, 22.29%, respectively, with annualized returns of 7.74%, -7.46%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.51	37.12	37.12	37.17	36.48	9,760
November 10, 2026	36.33	36.16	36.16	36.49	35.37	44,650
November 09, 2026	36.01	36.17	36.17	36.36	35.83	31,304
November 06, 2026	35.99	36.23	36.23	36.47	35.56	34,214
November 05, 2026	37.8	36.95	36.95	37.99	36.38	75,238
November 04, 2026	37.33	37.81	37.81	38.6	37.33	24,744
November 03, 2026	37.58	37.89	37.89	37.89	36.95	69,656
November 02, 2026	38.74	38.72	38.72	38.91	38.14	8,981
October 30, 2026	39.15	38.36	38.36	39.46	38.36	25,904
October 29, 2026	39.7	39.46	39.46	40.28	38.81	26,816
October 28, 2026	40.8	40.69	40.69	41.45	40.48	12,664
October 27, 2026	41.08	41.06	41.06	41.5	40.6	25,813
October 26, 2026	40.7	40.86	40.86	41.3	40.55	18,902
October 23, 2026	39.7	40.55	40.55	40.55	39.55	27,011
October 22, 2026	38.81	39.81	39.81	39.81	38.51	11,403
October 21, 2026	38.48	39.24	39.24	39.3	38.32	31,751
October 20, 2026	37.2	38.09	38.09	38.18	37.13	28,869
October 19, 2026	36.7	37.07	37.07	37.07	36.44	27,103
October 16, 2026	38.19	36.31	36.31	38.75	36.3	23,189
October 15, 2026	36.8	37.8	37.8	37.8	36.31	39,910
October 14, 2026	37.81	37.3	37.3	38.13	37.3	23,266
October 13, 2026	37.96	38.28	38.28	38.75	37.82	14,045
October 12, 2026	38.5	38.21	38.21	39	38.2	15,822
October 09, 2026	37.3	38.02	38.02	38.05	37.3	27,955
October 08, 2026	36.78	36.82	36.82	37.32	36.62	21,684
October 07, 2026	36.93	36.73	36.73	37.22	36.65	10,643
October 06, 2026	37.26	37.05	37.05	37.51	37.03	19,430
October 05, 2026	36.26	36.73	36.73	37.03	36.14	13,688
October 02, 2026	36.48	36.2	36.2	36.8	36.05	32,041
October 01, 2026	35.42	35.87	35.87	36.2	35.14	76,525
September 30, 2026	34.59	35.46	35.46	35.57	34.44	99,049
September 29, 2026	34.57	34.55	34.55	34.65	34.19	12,721
September 28, 2026	34.89	34.53	34.53	34.9	33.7	62,633
September 25, 2026	35.84	35.31	35.31	35.84	35.18	5,058
September 24, 2026	35.63	35.99	35.99	36.05	35.52	19,816
September 23, 2026	35.44	35.98	35.98	35.98	35.35	30,336
September 22, 2026	35.46	35.05	35.05	36.08	34.98	103,169
September 21, 2026	34.65	35.04	35.04	35.15	34.55	27,786
September 18, 2026	35.28	34.58	34.58	35.28	34.49	21,478
September 17, 2026	35.38	35.37	35.37	35.48	34.64	24,938
September 16, 2026	35.19	35.03	35.03	35.19	34.81	92,224
September 15, 2026	35	35.08	35.08	35.23	34.74	19,636
September 11, 2026	33.09	32.77	32.77	33.29	32.65	60,830
September 10, 2026	32.98	33.23	33.23	33.24	32.67	66,034
September 09, 2026	33.29	33.12	33.12	33.39	32.88	82,683
September 08, 2026	34.3	33.5	33.5	34.3	33.3	48,833
September 07, 2026	34.67	34.07	34.07	34.67	34.07	7,869
September 04, 2026	35.39	34.61	34.61	35.48	34.39	49,481
September 03, 2026	35.06	35.45	35.45	35.96	35.06	42,370
September 02, 2026	35.39	34.76	34.76	35.42	34.76	74,674
September 01, 2026	36.56	35.69	35.69	36.71	35.65	11,897
August 31, 2026	36.35	36.35	36.35	36.58	36.06	20,801
August 28, 2026	36.39	36.87	36.87	36.88	36.28	23,865
August 27, 2026	34.44	36.16	36.16	36.31	34.44	77,825
August 26, 2026	33.49	33.58	33.58	33.76	33.02	25,573
August 25, 2026	34.16	33.87	33.87	34.23	33.69	56,740
August 24, 2026	34.26	34.07	34.07	34.42	34.03	28,341
August 21, 2026	33.75	34.1	34.1	34.1	33.31	51,481
August 20, 2026	34.14	33.85	33.85	34.15	33.62	39,641
August 19, 2026	33.98	34.26	34.26	34.34	33.78	38,239