WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ.DE) XETRA

29.03

-1.18(-3.91%)

Updated at June 02 05:35PM

Currency In EUR

WTEJ.DE Historical Return

If you invested €1000 in WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) since IPO date, it would be worth €1,326.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €728.48, while €1000 invested 1 year ago would be worth €946.22. This corresponds to total returns of 32.68%, -27.15%, -5.38%, respectively, with annualized returns of 4.35%, -6.14%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.2629.0329.0330.328.8328,123
June 01, 202628.1730.2130.2130.2128.05111,612
May 29, 202625.8227.227.227.225.8128,453
May 28, 202625.325.7425.7425.8425.130,918
May 27, 202625.425.1625.1625.422550,982
May 26, 202625.7325.6725.6725.7325.0719,790
May 25, 202625.9625.8125.8125.9625.647,692
May 22, 202625.2625.4725.4725.9225.241,766
May 21, 202625.3724.9124.9125.4324.948,424
May 20, 202625.1625.1425.1425.2624.48123,687
May 19, 202624.9125.325.325.9224.9192,497
May 18, 202624.1624.7124.7125.0123.9969,087
May 15, 202623.5724.0824.0824.1523.3728,267
May 14, 202623.1123.6223.6223.6822.7521,582
May 13, 202623.7822.9922.9923.7922.8338,104
May 12, 202624.1323.8723.8724.2223.8333,305
May 11, 202624.8924.0724.072524.0725,427
May 08, 202624.9224.424.424.9223.8365,039
May 07, 202624.0925.1425.1425.1523.9375,152
May 06, 202625.0124.1324.1325.2623.84160,309
May 05, 202625.0525.0125.0125.1724.6482,991
May 04, 202624.224.7924.7925.123.9560,523
April 30, 202622.8522.6122.6123.0922.2518,082
April 29, 202623.0322.8222.8223.0322.611,929
April 28, 20262322.8422.8423.3222.7765,900
April 27, 202622.5722.9622.9623.0722.4440,639
April 24, 202622.4622.3622.3622.5922.1627,723
April 23, 202623.222.2322.2323.2722.0643,206
April 22, 202623.6523.4623.4623.7523.42162,583
April 21, 202623.1623.7123.7124.1223.1637,210
April 20, 202622.5522.8522.8523.1522.5322,013
April 17, 202622.6822.6722.6723.0522.6441,133
April 16, 202622.3322.622.622.9922.2848,741
April 15, 202621.0921.9421.9421.9621.0138,285
April 14, 202621.3321.0921.0921.6721.0823,724
April 13, 202620.2220.9820.982120.175,472
April 10, 202621.3120.1920.1921.4420.1915,453
April 09, 202622.6921.3321.3322.6921.2747,931
April 08, 202623.9723.4423.4424.1323.32114,170
April 07, 202623.623.3623.3623.6823.1618,461
April 02, 202623.0423.6523.6523.6522.9857,752
April 01, 202623.5223.4423.4423.5722.7824,470
March 31, 202622.9523.0523.0523.222.7232,292
March 30, 202622.5123.0523.0523.0622.4336,343
March 27, 202623.4222.522.523.4222.2144,271
March 26, 202623.123.3923.3923.7722.91206,082
March 25, 202623.3923.1223.1223.7222.8355,221
March 24, 202624.2523.1423.1424.2523.1130,812
March 23, 202623.5823.9623.9624.3923.4362,856
March 20, 202624.2324.0124.0124.2323.5555,687
March 19, 202624.3724.0824.0824.9324.0821,366
March 18, 202624.6124.3424.3424.6424.1441,508
March 17, 202624.0424.5124.5124.9723.9613,921
March 16, 202624.5224.3224.3224.5224.2426,035
March 13, 202624.0424.2124.2124.623.9945,307
March 12, 202624.424.3924.3925.0124.3248,228
March 11, 202624.4924.2824.2824.7424.1429,798
March 10, 202625.1624.5424.5425.1824.0199,784
March 09, 202624.8224.8924.8925.1124.719,006
March 06, 202625.1125.125.125.2624.6359,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved