WisdomTree Cloud Computing UCITS ETF - WTEJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.36	29.31	29.31	29.45	29.28	69,596
December 03, 2025	29	29.13	29.13	29.13	28.67	17,308
December 02, 2025	28.7	29	29	29.21	28.7	15,864
December 01, 2025	28.4	28.67	28.67	28.67	28.24	21,094
November 28, 2025	28.58	28.79	28.79	28.85	28.56	7,456
November 27, 2025	28.53	28.47	28.47	28.59	28.46	7,374
November 26, 2025	28.99	28.58	28.58	29.06	28.5	6,483
November 25, 2025	28.57	28.9	28.9	28.9	28.39	23,085
November 24, 2025	28.54	28.62	28.62	28.65	28.35	14,176
November 21, 2025	27.93	28.01	28.01	28.24	27.7	20,616
November 20, 2025	29.19	28.78	28.78	29.31	28.78	25,326
November 19, 2025	28.6	28.79	28.79	29	28.6	76,725
November 18, 2025	28.37	28.5	28.5	28.57	28.11	11,525
November 17, 2025	29.77	29.11	29.11	29.89	29.06	21,157
November 14, 2025	29.36	29.75	29.75	29.75	28.78	25,498
November 13, 2025	30.39	29.84	29.84	30.42	29.84	11,971
November 12, 2025	30.6	30.35	30.35	30.99	30.32	15,742
November 11, 2025	30.4	30.36	30.36	30.57	30.2	13,573
November 10, 2025	30.23	30.28	30.28	30.35	30.05	15,810
November 07, 2025	29.8	29.16	29.16	29.86	29.03	17,858
November 06, 2025	29.72	29.27	29.27	30.17	29.26	48,691
November 05, 2025	29.56	29.73	29.73	29.88	29.56	7,218
November 04, 2025	30.13	29.67	29.67	30.28	29.67	11,025
November 03, 2025	30.58	30.44	30.44	30.89	30.22	4,043
October 31, 2025	29.93	30.27	30.27	30.43	29.8	5,637
October 30, 2025	29.9	30.17	30.17	30.27	29.73	11,967
October 29, 2025	30.5	30.11	30.11	30.5	29.83	4,445
October 28, 2025	30.38	30.57	30.57	30.7	30.36	4,908
October 27, 2025	30.61	30.36	30.36	30.66	30.36	6,822
October 24, 2025	30.26	30.33	30.33	30.55	30.11	2,839
October 23, 2025	29.88	29.91	29.91	30	29.71	7,169
October 22, 2025	30.24	29.89	29.89	30.29	29.85	13,042
October 21, 2025	29.55	30.31	30.31	30.39	29.55	6,360
October 20, 2025	28.95	29.39	29.39	29.52	28.91	15,452
October 17, 2025	28.22	28.52	28.52	28.79	28.09	6,856
October 16, 2025	29.28	29.14	29.14	29.7	29.14	14,268
October 15, 2025	29.43	29.37	29.37	29.71	29.37	9,266
October 14, 2025	29.25	29.29	29.29	29.33	28.95	13,818
October 13, 2025	29.65	29.52	29.52	29.84	29.35	14,069
October 10, 2025	30.39	29.28	29.28	30.57	29.28	57,770
October 09, 2025	30.17	30.21	30.21	30.21	29.92	7,743
October 08, 2025	29.52	29.89	29.89	29.93	29.52	7,944
October 07, 2025	29.82	29	29	30.08	29	11,428
October 06, 2025	29.66	29.76	29.76	29.92	29.45	22,817
October 03, 2025	29.57	29.58	29.58	29.76	29.49	7,571
October 02, 2025	29.19	29.47	29.47	29.47	29.14	11,388
October 01, 2025	29.1	29.34	29.34	29.69	29.06	11,007
September 30, 2025	30.17	29.41	29.41	30.51	29.41	6,031
September 29, 2025	30.31	30.18	30.18	30.49	30.12	2,170
September 26, 2025	30.03	30.1	30.1	30.14	29.95	3,273
September 25, 2025	30.18	30.03	30.03	30.2	29.65	59,720
September 24, 2025	30.42	30.33	30.33	30.62	30.3	7,017
September 23, 2025	30.73	30.73	30.73	30.82	30.56	10,139
September 22, 2025	30.56	30.63	30.63	30.66	30.2	4,159
September 19, 2025	30.72	30.58	30.58	30.97	30.5	3,140
September 18, 2025	30.23	30.72	30.72	30.77	30.23	3,755
September 17, 2025	29.8	30	30	30.08	29.71	1,630
September 16, 2025	29.97	29.7	29.7	30.01	29.48	45,110
September 15, 2025	29.96	30.13	30.13	30.21	29.82	8,554
September 12, 2025	30.25	30.1	30.1	30.35	30.07	6,195

WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) XETRA