WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ.DE) XETRA

Currency In EUR

WTEJ.DE Historical Return

If you invested €1000 in WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) since IPO date, it would be worth €1,639.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €731.89, while €1000 invested 1 year ago would be worth €1,222.56. This corresponds to total returns of 63.94%, -26.81%, 22.26%, respectively, with annualized returns of 7.35%, -6.05%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.42	35.87	35.87	36.2	35.14	76,525
September 30, 2026	34.59	35.46	35.46	35.57	34.44	99,049
September 29, 2026	34.57	34.55	34.55	34.65	34.19	12,721
September 28, 2026	34.89	34.53	34.53	34.9	33.7	62,633
September 25, 2026	35.84	35.31	35.31	35.84	35.18	5,058
September 24, 2026	35.63	35.99	35.99	36.05	35.52	19,816
September 23, 2026	35.44	35.98	35.98	35.98	35.35	30,336
September 22, 2026	35.46	35.05	35.05	36.08	34.98	103,169
September 21, 2026	34.65	35.04	35.04	35.15	34.55	27,786
September 18, 2026	35.28	34.58	34.58	35.28	34.49	21,478
September 17, 2026	35.38	35.37	35.37	35.48	34.64	24,938
September 16, 2026	35.19	35.03	35.03	35.19	34.81	92,224
September 15, 2026	35	35.08	35.08	35.23	34.74	19,636
September 11, 2026	33.09	32.77	32.77	33.29	32.65	60,830
September 10, 2026	32.98	33.23	33.23	33.24	32.67	66,034
September 09, 2026	33.29	33.12	33.12	33.39	32.88	82,683
September 08, 2026	34.3	33.5	33.5	34.3	33.3	48,833
September 07, 2026	34.67	34.07	34.07	34.67	34.07	7,869
September 04, 2026	35.39	34.61	34.61	35.48	34.39	49,481
September 03, 2026	35.06	35.45	35.45	35.96	35.06	42,370
September 02, 2026	35.39	34.76	34.76	35.42	34.76	74,674
September 01, 2026	36.56	35.69	35.69	36.71	35.65	11,897
August 31, 2026	36.35	36.35	36.35	36.58	36.06	20,801
August 28, 2026	36.39	36.87	36.87	36.88	36.28	23,865
August 27, 2026	34.44	36.16	36.16	36.31	34.44	77,825
August 26, 2026	33.49	33.58	33.58	33.76	33.02	25,573
August 25, 2026	34.16	33.87	33.87	34.23	33.69	56,740
August 24, 2026	34.26	34.07	34.07	34.42	34.03	28,341
August 21, 2026	33.75	34.1	34.1	34.1	33.31	51,481
August 20, 2026	34.14	33.85	33.85	34.15	33.62	39,641
August 19, 2026	33.98	34.26	34.26	34.34	33.78	38,239
August 18, 2026	33.74	34.22	34.22	34.5	33.64	53,373
August 17, 2026	34.6	33.95	33.95	34.6	33.74	57,679
August 14, 2026	35.53	34.74	34.74	35.66	34.47	53,697
August 13, 2026	33.72	33.89	33.89	34.22	33.72	25,151
August 12, 2026	34.14	33.65	33.65	34.14	33.51	44,638
August 11, 2026	34.19	34.27	34.27	34.51	33.53	12,539
August 10, 2026	33.34	33.92	33.92	33.95	32.95	40,019
August 07, 2026	32.64	33.02	33.02	33.39	32.64	77,873
August 06, 2026	32.34	31.94	31.94	32.41	31.25	39,914
August 05, 2026	32.53	32.5	32.5	33.15	32.39	40,047
August 04, 2026	31.5	31.91	31.91	32.08	30.85	41,814
August 03, 2026	30.44	31.26	31.26	31.57	30.44	41,355
July 31, 2026	29.91	29.88	29.88	30.48	29.73	19,014
July 30, 2026	30.74	29.52	29.52	30.74	29.14	38,340
July 29, 2026	30.2	30.55	30.55	30.72	30.03	26,096
July 28, 2026	29.3	30.27	30.27	30.33	29.24	14,056
July 27, 2026	28.39	29.35	29.35	29.44	28.08	85,845
July 24, 2026	27.27	28.02	28.02	28.02	27.27	40,122
July 23, 2026	27.87	27.24	27.24	28.09	27.21	36,145
July 22, 2026	29.11	27.9	27.9	29.16	27.84	22,751
July 21, 2026	30.03	29.17	29.17	30.03	29.15	39,677
July 20, 2026	29.85	30.14	30.14	30.18	29.69	60,609
July 17, 2026	29.77	29.69	29.69	30.28	29.51	50,868
July 16, 2026	29.67	29.93	29.93	30.17	29.4	27,333
July 15, 2026	30.18	29.99	29.99	30.73	29.97	67,073
July 14, 2026	29.89	29.97	29.97	30.29	28.38	69,838
July 13, 2026	29.14	30.09	30.09	30.09	29.14	25,058
July 10, 2026	29.67	29.15	29.15	30.25	29.15	28,304
July 09, 2026	29.04	29.41	29.41	29.47	28.17	43,783