WisdomTree Cloud Computing UCITS ETF - WTEJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	28.39	28.81	28.81	28.85	28.39	7,554
August 15, 2025	28.11	28.26	28.26	28.35	27.98	5,194
August 14, 2025	28.42	27.99	27.99	28.49	27.96	7,604
August 13, 2025	27.8	28.16	28.16	28.16	27.8	4,787
August 12, 2025	27.57	27.65	27.65	27.78	27.4	123,862
August 11, 2025	28.27	28.02	28.02	28.35	27.82	48,468
August 08, 2025	29.08	28.26	28.26	29.19	28.26	6,596
August 07, 2025	29.81	29.17	29.17	30.28	29.17	74,241
August 06, 2025	29.55	29.61	29.61	29.73	29.45	41,002
August 05, 2025	29.67	29.31	29.31	29.82	29.31	2,455
August 04, 2025	28.95	29.38	29.38	29.39	28.95	6,522
August 01, 2025	30.17	29.02	29.02	30.21	28.75	22,097
July 31, 2025	31.07	30.56	30.56	31.09	30.5	17,623
July 30, 2025	31.05	31.11	31.11	31.26	30.95	4,300
July 29, 2025	31.21	30.86	30.86	31.5	30.86	14,816
July 28, 2025	30.82	31.02	31.02	31.1	30.82	15,958
July 25, 2025	30.35	30.61	30.61	30.61	30.35	7,338
July 24, 2025	30.46	30.21	30.21	30.59	30.21	13,176
July 23, 2025	30.43	30.44	30.44	30.55	30.15	3,131
July 22, 2025	30.39	30.35	30.35	30.5	30.15	2,855
July 21, 2025	30.53	30.38	30.38	30.64	30.38	5,445
July 18, 2025	30.39	30.33	30.33	30.39	30.11	27,706
July 17, 2025	30.01	30.44	30.44	30.44	29.94	5,646
July 16, 2025	29.52	29.28	29.28	29.84	29.28	4,699
July 15, 2025	29.71	29.84	29.84	29.84	29.63	5,451
July 14, 2025	29.05	29.63	29.63	29.69	28.96	7,366
July 11, 2025	30.03	29.61	29.61	30.07	29.56	3,796
July 10, 2025	30.79	30.38	30.38	30.89	30.27	2,648
July 09, 2025	30.74	30.71	30.71	30.98	30.64	3,841
July 08, 2025	30.62	30.69	30.69	30.9	30.62	6,356
July 07, 2025	30.45	30.58	30.58	30.78	30.45	3,535
July 04, 2025	30.52	30.25	30.25	30.52	30.25	2,678
July 03, 2025	29.87	30.78	30.78	30.78	29.87	4,494
July 02, 2025	30.03	29.73	29.73	30.03	29.73	9,686
July 01, 2025	30.16	29.71	29.71	30.16	29.44	13,512
June 30, 2025	30.05	30.11	30.11	30.32	30.05	7,136
June 27, 2025	30.06	30.12	30.12	30.19	29.91	31,139
June 26, 2025	29.79	30.02	30.02	30.02	29.32	41,871
June 25, 2025	30.43	30.09	30.09	30.55	30.09	4,970
June 24, 2025	30.26	30.28	30.28	30.38	30.1	7,901
June 23, 2025	29.66	29.88	29.88	29.99	29.4	2,555
June 20, 2025	29.88	29.88	29.88	30.23	29.75	6,038
June 19, 2025	29.93	29.61	29.61	29.93	29.55	2,256
June 18, 2025	30.11	30.03	30.03	30.17	29.97	4,207
June 17, 2025	29.83	30.2	30.2	30.2	29.76	3,840
June 16, 2025	29.67	30.03	30.03	30.03	29.64	9,335
June 13, 2025	29.75	29.91	29.91	30.06	29.7	16,833
June 12, 2025	30.62	30.4	30.4	30.62	30.11	3,180
June 11, 2025	31.16	31.08	31.08	31.16	30.89	3,355
June 10, 2025	31.46	31.24	31.24	31.53	31.24	11,461
June 09, 2025	31.67	31.61	31.61	31.74	31.51	4,686
June 06, 2025	31.56	31.66	31.66	31.84	31.47	8,044
June 05, 2025	31.44	31.87	31.87	31.87	31.32	11,120
June 04, 2025	31.41	31.45	31.45	31.53	31.33	18,489
June 03, 2025	30.78	31.27	31.27	31.28	30.68	1,456
June 02, 2025	30.73	30.68	30.68	31	30.33	4,728
May 30, 2025	30.89	30.88	30.88	30.97	30.64	9,430
May 29, 2025	31.85	30.91	30.91	31.91	30.75	24,591
May 28, 2025	31.13	31.07	31.07	31.33	31.01	18,947
May 27, 2025	31.03	31.13	31.13	31.2	30.92	6,155

WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) XETRA