WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ.DE) XETRA

Currency In EUR

AD

WTEJ.DE Historical Return

If you invested €1000 in WisdomTree Cloud Computing UCITS ETF (WTEJ.DE) since IPO date, it would be worth €1,365.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €623.28, while €1000 invested 1 year ago would be worth €1,017.02. This corresponds to total returns of 36.56%, -37.67%, 1.7%, respectively, with annualized returns of 4.69%, -9.02%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.9129.8829.8830.4829.7319,014
July 30, 202630.7429.5229.5230.7429.1438,340
July 29, 202630.230.5530.5530.7230.0326,096
July 28, 202629.330.2730.2730.3329.2414,056
July 27, 202628.3929.3529.3529.4428.0885,845
July 24, 202627.2728.0228.0228.0227.2740,122
July 23, 202627.8727.2427.2428.0927.2136,145
July 22, 202629.1127.927.929.1627.8422,751
July 21, 202630.0329.1729.1730.0329.1539,677
July 20, 202629.8530.1430.1430.1829.6960,609
July 17, 202629.7729.6929.6930.2829.5150,868
July 16, 202629.6729.9329.9330.1729.427,333
July 15, 202630.1829.9929.9930.7329.9767,073
July 14, 202629.8929.9729.9730.2928.3869,838
July 13, 202629.1430.0930.0930.0929.1425,058
July 10, 202629.6729.1529.1530.2529.1528,304
July 09, 202629.0429.4129.4129.4728.1743,783
July 08, 202629.5928.9228.9229.6528.8926,330
July 07, 202629.2530.0430.0430.0829.2541,085
July 06, 202628.7529.3529.3529.4128.5741,794
July 03, 202628.7628.6828.682928.5614,495
July 02, 202628.6828.7128.7128.9428.434,471
July 01, 202627.5428.9328.9329.0527.5495,704
June 30, 202627.2127.3227.3227.4627.0520,679
June 29, 202626.527.1227.1227.526.544,595
June 26, 202625.0926.0726.0726.0724.9768,946
June 25, 202625.5525.2525.2525.5524.9556,353
June 24, 202625.4525.825.825.925.3768,061
June 23, 202624.725.3225.3225.3624.5926,231
June 22, 202625.324.7924.7925.8324.7736,082
June 19, 202625.3425.3225.3225.3825.11,234
June 18, 202625.5825.0925.0925.5824.6482,329
June 17, 202625.7725.925.926.0425.2343,425
June 16, 202626.325.8825.8826.5125.7131,782
June 15, 202626.3426.5426.5426.6526.0148,736
June 12, 202626.0625.9725.9726.2425.3825,765
June 11, 202626.425.9625.9626.425.5766,465
June 10, 202626.4526.5426.5426.8125.8185,833
June 09, 202627.2126.1926.1927.2126.19154,954
June 08, 202627.4627.1827.1827.5826.9855,789
June 05, 202627.9327.4327.4328.3327.4390,044
June 04, 202627.8228.5928.5928.6827.7259,545
June 03, 202629.3528.128.129.5427.8472,752
June 02, 202630.2629.0329.0330.328.8328,123
June 01, 202628.1730.2130.2130.2128.05111,612
May 29, 202625.8227.227.227.225.8128,453
May 28, 202625.325.7425.7425.8425.130,918
May 27, 202625.425.1625.1625.422550,982
May 26, 202625.7325.6725.6725.7325.0719,790
May 25, 202625.9625.8125.8125.9625.647,692
May 22, 202625.2625.4725.4725.9225.241,766
May 21, 202625.3724.9124.9125.4324.948,424
May 20, 202625.1625.1425.1425.2624.48123,687
May 19, 202624.9125.325.325.9224.9192,497
May 18, 202624.1624.7124.7125.0123.9969,087
May 15, 202623.5724.0824.0824.1523.3728,267
May 14, 202623.1123.6223.6223.6822.7521,582
May 13, 202623.7822.9922.9923.7922.8338,104
May 12, 202624.1323.8723.8724.2223.8333,305
May 11, 202624.8924.0724.072524.0725,427
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved