SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE

81.57

+0.345(+0.42%)

Updated at December 04 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581.7681.5781.5782.1281.27160
December 03, 202581.8881.2281.2281.8881.081
December 02, 202581.5880.9680.9681.5880.964
December 01, 202581.7181.4181.4181.7181.41292
November 28, 202582.0381.5581.5583.481.55252
November 27, 202581.7881.7881.7881.7881.780
November 26, 202581.7781.4481.4482.1780.97326
November 25, 202581.0980.980.981.6180.93,700
November 24, 202579.4879.8879.8879.8879.3914
November 21, 202577.2378.1378.1378.1377.092,521
November 20, 202579.6578.6678.6679.6578.66532
November 19, 202578.0478.4178.4178.7278.0421
November 18, 202577.3377.9377.9377.9377.3345
November 17, 202579.4378.6378.6379.4378.63142
November 14, 202577.8978.0178.0178.0177.64502
November 13, 202579.9778.4578.4579.9778.450
November 12, 202580.4979.4379.4380.4979.31856
November 11, 202579.8779.7279.7279.8779.72102
November 10, 202579.4879.1279.1279.4879.121,127
November 07, 202577.5577.3577.3577.5577.35580
November 06, 202579.3278.7378.7379.5378.735,322
November 05, 202578.978.9978.9978.9978.91,200
November 04, 202579.2778.5378.5379.2778.35232
November 03, 202579.6979.4579.4580.4279.451,185
October 31, 202580.679.8279.828179.823,499
October 30, 202582.3881.0481.0482.680.226,932
October 29, 202581.2681.581.581.681.261,748
October 28, 202581.1281.2581.2581.2581.121,400
October 27, 202580.0680.9980.9980.9980.064,272
October 24, 202579.6179.7479.7479.7479.6120
October 23, 202579.1679.1679.1679.1679.160
October 22, 202579.8679.1979.1979.8979.19469
October 21, 202581.0679.5579.5581.0679.55298
October 20, 202579.5880.4880.4880.4879.588
October 17, 202578.0478.878.878.878.04273
October 16, 202579.6979.4679.4679.6979.466
October 15, 202578.9279.1679.1679.1678.381,998
October 14, 202577.8378.1478.1478.377.830
October 13, 202577.6877.7377.7377.7377.681,000
October 10, 202577.8377.5177.5178.3777.51224
October 09, 202578.5578.0878.0878.5578.080
October 08, 202578.578.3678.3678.578.21567
October 07, 202578.5778.6178.6178.6178.57254
October 06, 202578.2178.1678.1678.2178.16348
October 03, 202578.4978.4978.4979.1778.48443
October 02, 202578.1678.2878.2878.2878.16200
October 01, 202578.4278.3178.3178.4278.312,854
September 30, 202579.5878.6478.6479.5878.634,237
September 29, 202579.4980.0780.0780.579.49312
September 26, 202580.1679.6179.6180.1679.61656
September 25, 202579.8179.679.5179.8179.14605
September 24, 202581.3480.0880.0881.3480.088,459
September 23, 202581.0780.8280.8281.0780.821,734
September 22, 202580.8781.1981.1981.1980.8710
September 19, 202581.881.2581.2581.881.253
September 18, 202581.6681.4281.4282.0381.192,034
September 17, 202580.7780.9380.9381.4780.7712,044
September 16, 202581.3780.9480.9481.7380.944,886
September 15, 202580.3280.8280.8280.8879.93537
September 12, 202579.5979.4679.4679.5979.4651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved