SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE

75.46

-0.475(-0.63%)

Updated at August 18 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202575.3475.4675.4676.2875.340
August 15, 202575.9775.9475.9476.0475.621,003
August 14, 202575.1775.2975.2975.2975.170
August 13, 202575.3775.1975.1975.4475.192,127
August 12, 202573.9174.9674.9674.9673.9159
August 11, 202574.4673.9173.9174.4673.7258
August 08, 202573.6973.9173.9173.9173.26414
August 07, 202573.5573.1173.1173.5573.1147
August 06, 202573.3572.8872.8873.3572.641,267
August 05, 202572.9372.8372.8373.3172.8328
August 04, 202572.0972.5772.5772.7871.882,181
August 01, 202571.6571.471.471.9870.8616
July 31, 202573.0972.5472.5473.172.413,639
July 30, 202571.4171.6471.6471.6471.38326
July 29, 202571.2171.3971.3971.8671.211,003
July 28, 202572.5171.5271.5272.5171.5227
July 25, 202572.772.2572.2572.772.142
July 24, 202572.6372.5472.5472.6372.5378
July 23, 202571.6971.4571.4571.7671.452,689
July 22, 202572.1871.471.472.1871.41,983
July 21, 202571.2171.5871.5871.6770.98933
July 18, 202571.1370.4670.4671.1370.28402
July 17, 202570.3670.4270.4270.6970.3656
July 16, 202570.4370.5570.5570.5570.430
July 15, 202571.0270.5870.5871.0270.422,007
July 14, 202569.7970.4970.4970.4969.790
July 11, 202569.7969.7869.7869.7969.783,597
July 10, 202570.6670.0270.0270.6670.020
July 09, 202570.170.6770.6770.9170.12,477
July 08, 202570.2169.7169.7170.2169.716,872
July 07, 202570.7370.6470.6470.870.64115
July 04, 202571.0370.5470.5471.0370.5448
July 03, 202570.6470.8670.8670.8670.64130
July 02, 202570.2470.4570.4570.4970.2448,018
July 01, 202570.7270.5870.5871.570.5834
June 30, 202571.8371.1671.1671.9371.16128
June 27, 202570.0770.4870.4870.4870.070
June 26, 202569.3569.7269.7269.7269.171,080
June 25, 202569.1769.1769.1769.1769.176,104
June 24, 202568.6868.6968.6968.6968.32172
June 23, 202567.2867.3767.3767.3767.180
June 20, 202567.6167.6167.6167.6167.610
June 19, 202568.0567.6867.6868.2567.68103
June 18, 202568.8668.7468.7468.8668.74816
June 17, 202568.5368.968.969.0468.53131
June 16, 202568.5969696968.57261
June 13, 202567.3368.5968.5968.5967.274,891
June 12, 202568.6168.6468.6468.7768.61100
June 11, 202569.4169.369.369.4169.253,298
June 10, 202568.7968.9968.9969.3268.79807
June 09, 202568.7868.7768.7768.7868.67396
June 06, 202567.8768.2868.2868.5467.862,252
June 05, 202567.768.0768.0768.0767.71,280
June 04, 202566.9167.267.267.4566.79150
June 03, 202567.1266.7366.7367.1266.7316
June 02, 202566.966.7266.7266.966.50
May 30, 202566.6866.4166.4166.6866.31650
May 29, 202567.4166.7266.7267.4166.720
May 28, 202566.4866.9866.9867.0266.482,945
May 27, 202566.7166.8666.8666.9466.682,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved