SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE

80.65

+0.17(+0.21%)

Updated at October 21 08:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.0478.878.878.878.04273
October 16, 202579.6979.4679.4679.6979.466
October 15, 202578.9279.1679.1679.1678.381,998
October 14, 202577.8378.1478.1478.377.830
October 13, 202577.6877.7377.7377.7377.681,000
October 10, 202577.8377.5177.5178.3777.51224
October 09, 202578.5578.0878.0878.5578.080
October 08, 202578.578.3678.3678.578.21567
October 07, 202578.5778.6178.6178.6178.57254
October 06, 202578.2178.1678.1678.2178.16348
October 03, 202578.4978.4978.4979.1778.48443
October 02, 202578.1678.2878.2878.2878.16200
October 01, 202578.4278.3178.3178.4278.312,854
September 30, 202579.5878.6478.6479.5878.634,237
September 29, 202579.4980.0780.0780.579.49312
September 26, 202580.1679.6179.6180.1679.61656
September 25, 202579.8179.679.5179.8179.14605
September 24, 202581.3480.0880.0881.3480.088,459
September 23, 202581.0780.8280.8281.0780.821,734
September 22, 202580.8781.1981.1981.1980.8710
September 19, 202581.881.2581.2581.881.253
September 18, 202581.6681.4281.4282.0381.192,034
September 17, 202580.7780.9380.9381.4780.7712,044
September 16, 202581.3780.9480.9481.7380.944,886
September 15, 202580.3280.8280.8280.8879.93537
September 12, 202579.5979.4679.4679.5979.4651
September 11, 202579.6379.479.479.6479.342,845
September 10, 202579.8479.4379.4379.8479.43430
September 09, 202578.6179.2479.2479.2478.6110
September 08, 202579.0479.0879.0879.1779.04571
September 05, 202578.7978.7678.7678.9978.541,156
September 04, 202577.9878.1578.1578.1577.98105
September 03, 202576.7777.3677.3677.6876.683,103
September 02, 202575.4974.5774.5775.4974.570
September 01, 202576.0975.6675.6676.0975.486
August 29, 202576.2775.5175.5176.2775.32622
August 28, 20257675.7475.747675.58113
August 27, 202575.6875.2475.2475.6875.240
August 26, 202575.8775.1175.1175.8774.991,608
August 22, 202574.375.1275.1275.3574.3106
August 21, 202574.3374.174.174.4174.055,910
August 20, 202574.9373.9773.9774.9373.90
August 19, 202575.5774.674.675.5774.48200
August 18, 202575.3475.4675.4676.2875.340
August 15, 202575.9775.9475.9476.0475.621,003
August 14, 202575.1775.2975.2975.2975.170
August 13, 202575.3775.1975.1975.4475.192,127
August 12, 202573.9174.9674.9674.9673.9159
August 11, 202574.4673.9173.9174.4673.7258
August 08, 202573.6973.9173.9173.9173.26414
August 07, 202573.5573.1173.1173.5573.1147
August 06, 202573.3572.8872.8873.3572.641,267
August 05, 202572.9372.8372.8373.3172.8328
August 04, 202572.0972.5772.5772.7871.882,181
August 01, 202571.6571.471.471.9870.8616
July 31, 202573.0972.5472.5473.172.413,639
July 30, 202571.4171.6471.6471.6471.38326
July 29, 202571.2171.3971.3971.8671.211,003
July 28, 202572.5171.5271.5272.5171.5227
July 25, 202572.772.2572.2572.772.142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved