SPDR MSCI World Communication Services UCITS ETF - WTEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	81.96	81.17	81.17	81.96	79.76	0
January 13, 2026	81.87	81.51	81.51	81.87	81.51	200
January 12, 2026	80.87	81.82	81.82	81.82	80.87	1
January 09, 2026	81.65	81.86	81.86	81.86	81.55	6
January 08, 2026	81.15	81.27	81.27	81.36	81.15	521
January 07, 2026	80.58	81.02	81.02	81.02	80.58	3
January 06, 2026	81.33	80.58	80.58	81.33	80.58	122
January 05, 2026	81.29	81.6	81.6	81.6	80.7	1,829
January 02, 2026	81.9	80.42	80.42	82.12	80.38	1
December 31, 2025	81.45	81.27	81.27	81.45	81.27	1
December 30, 2025	81.41	81.59	81.59	81.59	80.94	0
December 29, 2025	81.24	81.04	81.04	81.27	81.04	120
December 24, 2025	81.18	81.18	81.18	81.18	81.18	0
December 23, 2025	80.75	80.93	80.93	80.93	80.67	850
December 22, 2025	80.42	80.36	80.36	80.42	80.36	290
December 19, 2025	79.99	80.43	80.43	80.43	79.99	3
December 18, 2025	79.72	80.21	80.21	80.21	79.72	0
December 17, 2025	80.47	79.69	79.69	80.47	79.69	250
December 16, 2025	79.69	80.06	80.06	80.06	79.69	116
December 15, 2025	80.65	80.18	80.18	80.65	80.1	565
December 12, 2025	81.06	79.94	79.94	81.18	79.82	6,697
December 11, 2025	80.24	80.66	80.66	81.18	80.24	158
December 10, 2025	81.17	81.08	81.08	81.17	81.02	3
December 09, 2025	81.03	80.85	80.85	81.03	80.85	3
December 08, 2025	82.81	81.31	81.31	82.81	81.31	59
December 05, 2025	82.06	82.25	82.25	82.51	82.06	3
December 04, 2025	81.76	81.57	81.57	82.12	81.27	160
December 03, 2025	81.88	81.22	81.22	81.88	81.08	1
December 02, 2025	81.58	80.96	80.96	81.58	80.96	4
December 01, 2025	81.71	81.41	81.41	81.71	81.41	292
November 28, 2025	82.03	81.55	81.55	83.4	81.55	252
November 27, 2025	81.78	81.78	81.78	81.78	81.78	0
November 26, 2025	81.77	81.44	81.44	82.17	80.97	326
November 25, 2025	81.09	80.9	80.9	81.61	80.9	3,700
November 24, 2025	79.48	79.88	79.88	79.88	79.39	14
November 21, 2025	77.23	78.13	78.13	78.13	77.09	2,521
November 20, 2025	79.65	78.66	78.66	79.65	78.66	532
November 19, 2025	78.04	78.41	78.41	78.72	78.04	21
November 18, 2025	77.33	77.93	77.93	77.93	77.33	45
November 17, 2025	79.43	78.63	78.63	79.43	78.63	142
November 14, 2025	77.89	78.01	78.01	78.01	77.64	502
November 13, 2025	79.97	78.45	78.45	79.97	78.45	0
November 12, 2025	80.49	79.43	79.43	80.49	79.31	856
November 11, 2025	79.87	79.72	79.72	79.87	79.72	102
November 10, 2025	79.48	79.12	79.12	79.48	79.12	1,127
November 07, 2025	77.55	77.35	77.35	77.55	77.35	580
November 06, 2025	79.32	78.73	78.73	79.53	78.73	5,322
November 05, 2025	78.9	78.99	78.99	78.99	78.9	1,200
November 04, 2025	79.27	78.53	78.53	79.27	78.35	232
November 03, 2025	79.69	79.45	79.45	80.42	79.45	1,185
October 31, 2025	80.6	79.82	79.82	81	79.82	3,499
October 30, 2025	82.38	81.04	81.04	82.6	80.22	6,932
October 29, 2025	81.26	81.5	81.5	81.6	81.26	1,748
October 28, 2025	81.12	81.25	81.25	81.25	81.12	1,400
October 27, 2025	80.06	80.99	80.99	80.99	80.06	4,272
October 24, 2025	79.61	79.74	79.74	79.74	79.61	20
October 23, 2025	79.16	79.16	79.16	79.16	79.16	0
October 22, 2025	79.86	79.19	79.19	79.89	79.19	469
October 21, 2025	81.06	79.55	79.55	81.06	79.55	298
October 20, 2025	79.58	80.48	80.48	80.48	79.58	8

SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE