SPDR MSCI World Communication Services UCITS ETF - WTEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	79.48	79.12	79.12	79.48	79.12	1,127
November 07, 2025	77.55	77.35	77.35	77.55	77.35	580
November 06, 2025	79.32	78.73	78.73	79.53	78.73	5,322
November 05, 2025	78.9	78.99	78.99	78.99	78.9	1,200
November 04, 2025	79.27	78.53	78.53	79.27	78.35	232
November 03, 2025	79.69	79.45	79.45	80.42	79.45	1,185
October 31, 2025	80.6	79.82	79.82	81	79.82	3,499
October 30, 2025	82.38	81.04	81.04	82.6	80.22	6,932
October 29, 2025	81.26	81.5	81.5	81.6	81.26	1,748
October 28, 2025	81.12	81.25	81.25	81.25	81.12	1,400
October 27, 2025	80.06	80.99	80.99	80.99	80.06	4,272
October 24, 2025	79.61	79.74	79.74	79.74	79.61	20
October 23, 2025	79.16	79.16	79.16	79.16	79.16	0
October 22, 2025	79.86	79.19	79.19	79.89	79.19	469
October 21, 2025	81.06	79.55	79.55	81.06	79.55	298
October 20, 2025	79.58	80.48	80.48	80.48	79.58	8
October 17, 2025	78.04	78.8	78.8	78.8	78.04	273
October 16, 2025	79.69	79.46	79.46	79.69	79.46	6
October 15, 2025	78.92	79.16	79.16	79.16	78.38	1,998
October 14, 2025	77.83	78.14	78.14	78.3	77.83	0
October 13, 2025	77.68	77.73	77.73	77.73	77.68	1,000
October 10, 2025	77.83	77.51	77.51	78.37	77.51	224
October 09, 2025	78.55	78.08	78.08	78.55	78.08	0
October 08, 2025	78.5	78.36	78.36	78.5	78.21	567
October 07, 2025	78.57	78.61	78.61	78.61	78.57	254
October 06, 2025	78.21	78.16	78.16	78.21	78.16	348
October 03, 2025	78.49	78.49	78.49	79.17	78.48	443
October 02, 2025	78.16	78.28	78.28	78.28	78.16	200
October 01, 2025	78.42	78.31	78.31	78.42	78.31	2,854
September 30, 2025	79.58	78.64	78.64	79.58	78.63	4,237
September 29, 2025	79.49	80.07	80.07	80.5	79.49	312
September 26, 2025	80.16	79.61	79.61	80.16	79.61	656
September 25, 2025	79.81	79.6	79.51	79.81	79.14	605
September 24, 2025	81.34	80.08	80.08	81.34	80.08	8,459
September 23, 2025	81.07	80.82	80.82	81.07	80.82	1,734
September 22, 2025	80.87	81.19	81.19	81.19	80.87	10
September 19, 2025	81.8	81.25	81.25	81.8	81.25	3
September 18, 2025	81.66	81.42	81.42	82.03	81.19	2,034
September 17, 2025	80.77	80.93	80.93	81.47	80.77	12,044
September 16, 2025	81.37	80.94	80.94	81.73	80.94	4,886
September 15, 2025	80.32	80.82	80.82	80.88	79.93	537
September 12, 2025	79.59	79.46	79.46	79.59	79.46	51
September 11, 2025	79.63	79.4	79.4	79.64	79.34	2,845
September 10, 2025	79.84	79.43	79.43	79.84	79.43	430
September 09, 2025	78.61	79.24	79.24	79.24	78.61	10
September 08, 2025	79.04	79.08	79.08	79.17	79.04	571
September 05, 2025	78.79	78.76	78.76	78.99	78.54	1,156
September 04, 2025	77.98	78.15	78.15	78.15	77.98	105
September 03, 2025	76.77	77.36	77.36	77.68	76.68	3,103
September 02, 2025	75.49	74.57	74.57	75.49	74.57	0
September 01, 2025	76.09	75.66	75.66	76.09	75.48	6
August 29, 2025	76.27	75.51	75.51	76.27	75.32	622
August 28, 2025	76	75.74	75.74	76	75.58	113
August 27, 2025	75.68	75.24	75.24	75.68	75.24	0
August 26, 2025	75.87	75.11	75.11	75.87	74.99	1,608
August 22, 2025	74.3	75.12	75.12	75.35	74.3	106
August 21, 2025	74.33	74.1	74.1	74.41	74.05	5,910
August 20, 2025	74.93	73.97	73.97	74.93	73.9	0
August 19, 2025	75.57	74.6	74.6	75.57	74.48	200
August 18, 2025	75.34	75.46	75.46	76.28	75.34	0

SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE