SPDR MSCI World Communication Services UCITS ETF - WTEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	79.95	80.69	80.69	80.69	79.95	38
February 19, 2026	79.05	79.69	79.69	79.69	79.05	32
February 18, 2026	79.84	79.46	79.46	79.89	79.11	779
February 17, 2026	79.33	79.29	79.29	79.33	79.15	728
February 16, 2026	79.45	79.42	79.42	80.16	79.39	276
February 13, 2026	80	79.53	79.53	80.01	79.5	493
February 12, 2026	81.69	80.18	80.18	81.69	80.18	80
February 11, 2026	81.98	81.24	81.24	81.98	81.24	4
February 10, 2026	81.05	81.86	81.86	81.95	81.05	465
February 09, 2026	80.62	81.63	81.63	81.63	80.62	605
February 06, 2026	81.15	80.49	80.49	81.15	80.49	801
February 05, 2026	81.23	80.9	80.9	81.23	80.41	3,181
February 04, 2026	83.19	82.36	82.36	83.29	82.36	380
February 03, 2026	83.64	83.31	83.31	83.86	83.18	2,365
February 02, 2026	83.42	84.07	84.07	84.07	83.42	0
January 30, 2026	83.18	83.7	83.7	83.74	83.18	79
January 29, 2026	83.91	82.67	82.67	83.91	82.67	312
January 28, 2026	81.8	81.95	81.95	82.07	81.8	730
January 27, 2026	81.79	81.92	81.92	82.49	81.79	14
January 26, 2026	81.57	82.09	82.09	82.09	81.35	2,121
January 23, 2026	80.87	80.95	80.87	80.95	80.87	3
January 22, 2026	80.2	80.75	80.75	80.75	80.2	1
January 21, 2026	78.8	79.68	79.68	79.68	78.73	712
January 20, 2026	78.78	79.72	79.72	79.72	78.78	158
January 19, 2026	79.98	79.67	79.67	79.98	79.38	61
January 16, 2026	81.21	80.83	80.83	81.21	80.83	125
January 15, 2026	81.5	80.94	80.94	81.55	81.5	0
January 14, 2026	81.96	81.17	81.17	81.96	79.76	0
January 13, 2026	81.87	81.51	81.51	81.87	81.51	200
January 12, 2026	80.87	81.82	81.82	81.82	80.87	1
January 09, 2026	81.65	81.86	81.86	81.86	81.55	6
January 08, 2026	81.15	81.27	81.27	81.36	81.15	521
January 07, 2026	80.58	81.02	81.02	81.02	80.58	3
January 06, 2026	81.33	80.58	80.58	81.33	80.58	122
January 05, 2026	81.29	81.6	81.6	81.6	80.7	1,829
January 02, 2026	81.9	80.42	80.42	82.12	80.38	1
December 31, 2025	81.45	81.27	81.27	81.45	81.27	1
December 30, 2025	81.41	81.59	81.59	81.59	80.94	0
December 29, 2025	81.24	81.04	81.04	81.27	81.04	120
December 24, 2025	81.18	81.18	81.18	81.18	81.18	0
December 23, 2025	80.75	80.93	80.93	80.93	80.67	850
December 22, 2025	80.42	80.36	80.36	80.42	80.36	290
December 19, 2025	79.99	80.43	80.43	80.43	79.99	3
December 18, 2025	79.72	80.21	80.21	80.21	79.72	0
December 17, 2025	80.47	79.69	79.69	80.47	79.69	250
December 16, 2025	79.69	80.06	80.06	80.06	79.69	116
December 15, 2025	80.65	80.18	80.18	80.65	80.1	565
December 12, 2025	81.06	79.94	79.94	81.18	79.82	6,697
December 11, 2025	80.24	80.66	80.66	81.18	80.24	158
December 10, 2025	81.17	81.08	81.08	81.17	81.02	3
December 09, 2025	81.03	80.85	80.85	81.03	80.85	3
December 08, 2025	82.81	81.31	81.31	82.81	81.31	59
December 05, 2025	82.06	82.25	82.25	82.51	82.06	3
December 04, 2025	81.76	81.57	81.57	82.12	81.27	160
December 03, 2025	81.88	81.22	81.22	81.88	81.08	1
December 02, 2025	81.58	80.96	80.96	81.58	80.96	4
December 01, 2025	81.71	81.41	81.41	81.71	81.41	292
November 28, 2025	82.03	81.55	81.55	83.4	81.55	252
November 27, 2025	81.78	81.78	81.78	81.78	81.78	0
November 26, 2025	81.77	81.44	81.44	82.17	80.97	326

SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE