SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE

79.76

-1.75(-2.15%)

Updated at January 14 02:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202681.8781.5181.5181.8781.51200
January 12, 202680.8781.8281.8281.8280.871
January 09, 202681.6581.8681.8681.8681.556
January 08, 202681.1581.2781.2781.3681.15521
January 07, 202680.5881.0281.0281.0280.583
January 06, 202681.3380.5880.5881.3380.58122
January 05, 202681.2981.681.681.680.71,829
January 02, 202681.980.4280.4282.1280.381
December 31, 202581.4581.2781.2781.4581.271
December 30, 202581.4181.5981.5981.5980.940
December 29, 202581.2481.0481.0481.2781.04120
December 24, 202581.1881.1881.1881.1881.180
December 23, 202580.7580.9380.9380.9380.67850
December 22, 202580.4280.3680.3680.4280.36290
December 19, 202579.9980.4380.4380.4379.993
December 18, 202579.7280.2180.2180.2179.720
December 17, 202580.4779.6979.6980.4779.69250
December 16, 202579.6980.0680.0680.0679.69116
December 15, 202580.6580.1880.1880.6580.1565
December 12, 202581.0679.9479.9481.1879.826,697
December 11, 202580.2480.6680.6681.1880.24158
December 10, 202581.1781.0881.0881.1781.023
December 09, 202581.0380.8580.8581.0380.853
December 08, 202582.8181.3181.3182.8181.3159
December 05, 202582.0682.2582.2582.5182.063
December 04, 202581.7681.5781.5782.1281.27160
December 03, 202581.8881.2281.2281.8881.081
December 02, 202581.5880.9680.9681.5880.964
December 01, 202581.7181.4181.4181.7181.41292
November 28, 202582.0381.5581.5583.481.55252
November 27, 202581.7881.7881.7881.7881.780
November 26, 202581.7781.4481.4482.1780.97326
November 25, 202581.0980.980.981.6180.93,700
November 24, 202579.4879.8879.8879.8879.3914
November 21, 202577.2378.1378.1378.1377.092,521
November 20, 202579.6578.6678.6679.6578.66532
November 19, 202578.0478.4178.4178.7278.0421
November 18, 202577.3377.9377.9377.9377.3345
November 17, 202579.4378.6378.6379.4378.63142
November 14, 202577.8978.0178.0178.0177.64502
November 13, 202579.9778.4578.4579.9778.450
November 12, 202580.4979.4379.4380.4979.31856
November 11, 202579.8779.7279.7279.8779.72102
November 10, 202579.4879.1279.1279.4879.121,127
November 07, 202577.5577.3577.3577.5577.35580
November 06, 202579.3278.7378.7379.5378.735,322
November 05, 202578.978.9978.9978.9978.91,200
November 04, 202579.2778.5378.5379.2778.35232
November 03, 202579.6979.4579.4580.4279.451,185
October 31, 202580.679.8279.828179.823,499
October 30, 202582.3881.0481.0482.680.226,932
October 29, 202581.2681.581.581.681.261,748
October 28, 202581.1281.2581.2581.2581.121,400
October 27, 202580.0680.9980.9980.9980.064,272
October 24, 202579.6179.7479.7479.7479.6120
October 23, 202579.1679.1679.1679.1679.160
October 22, 202579.8679.1979.1979.8979.19469
October 21, 202581.0679.5579.5581.0679.55298
October 20, 202579.5880.4880.4880.4879.588
October 17, 202578.0478.878.878.878.04273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved