SPDR MSCI World Communication Services UCITS ETF - WTEL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	81.76	81.57	81.57	82.12	81.27	160
December 03, 2025	81.88	81.22	81.22	81.88	81.08	1
December 02, 2025	81.58	80.96	80.96	81.58	80.96	4
December 01, 2025	81.71	81.41	81.41	81.71	81.41	292
November 28, 2025	82.03	81.55	81.55	83.4	81.55	252
November 27, 2025	81.78	81.78	81.78	81.78	81.78	0
November 26, 2025	81.77	81.44	81.44	82.17	80.97	326
November 25, 2025	81.09	80.9	80.9	81.61	80.9	3,700
November 24, 2025	79.48	79.88	79.88	79.88	79.39	14
November 21, 2025	77.23	78.13	78.13	78.13	77.09	2,521
November 20, 2025	79.65	78.66	78.66	79.65	78.66	532
November 19, 2025	78.04	78.41	78.41	78.72	78.04	21
November 18, 2025	77.33	77.93	77.93	77.93	77.33	45
November 17, 2025	79.43	78.63	78.63	79.43	78.63	142
November 14, 2025	77.89	78.01	78.01	78.01	77.64	502
November 13, 2025	79.97	78.45	78.45	79.97	78.45	0
November 12, 2025	80.49	79.43	79.43	80.49	79.31	856
November 11, 2025	79.87	79.72	79.72	79.87	79.72	102
November 10, 2025	79.48	79.12	79.12	79.48	79.12	1,127
November 07, 2025	77.55	77.35	77.35	77.55	77.35	580
November 06, 2025	79.32	78.73	78.73	79.53	78.73	5,322
November 05, 2025	78.9	78.99	78.99	78.99	78.9	1,200
November 04, 2025	79.27	78.53	78.53	79.27	78.35	232
November 03, 2025	79.69	79.45	79.45	80.42	79.45	1,185
October 31, 2025	80.6	79.82	79.82	81	79.82	3,499
October 30, 2025	82.38	81.04	81.04	82.6	80.22	6,932
October 29, 2025	81.26	81.5	81.5	81.6	81.26	1,748
October 28, 2025	81.12	81.25	81.25	81.25	81.12	1,400
October 27, 2025	80.06	80.99	80.99	80.99	80.06	4,272
October 24, 2025	79.61	79.74	79.74	79.74	79.61	20
October 23, 2025	79.16	79.16	79.16	79.16	79.16	0
October 22, 2025	79.86	79.19	79.19	79.89	79.19	469
October 21, 2025	81.06	79.55	79.55	81.06	79.55	298
October 20, 2025	79.58	80.48	80.48	80.48	79.58	8
October 17, 2025	78.04	78.8	78.8	78.8	78.04	273
October 16, 2025	79.69	79.46	79.46	79.69	79.46	6
October 15, 2025	78.92	79.16	79.16	79.16	78.38	1,998
October 14, 2025	77.83	78.14	78.14	78.3	77.83	0
October 13, 2025	77.68	77.73	77.73	77.73	77.68	1,000
October 10, 2025	77.83	77.51	77.51	78.37	77.51	224
October 09, 2025	78.55	78.08	78.08	78.55	78.08	0
October 08, 2025	78.5	78.36	78.36	78.5	78.21	567
October 07, 2025	78.57	78.61	78.61	78.61	78.57	254
October 06, 2025	78.21	78.16	78.16	78.21	78.16	348
October 03, 2025	78.49	78.49	78.49	79.17	78.48	443
October 02, 2025	78.16	78.28	78.28	78.28	78.16	200
October 01, 2025	78.42	78.31	78.31	78.42	78.31	2,854
September 30, 2025	79.58	78.64	78.64	79.58	78.63	4,237
September 29, 2025	79.49	80.07	80.07	80.5	79.49	312
September 26, 2025	80.16	79.61	79.61	80.16	79.61	656
September 25, 2025	79.81	79.6	79.51	79.81	79.14	605
September 24, 2025	81.34	80.08	80.08	81.34	80.08	8,459
September 23, 2025	81.07	80.82	80.82	81.07	80.82	1,734
September 22, 2025	80.87	81.19	81.19	81.19	80.87	10
September 19, 2025	81.8	81.25	81.25	81.8	81.25	3
September 18, 2025	81.66	81.42	81.42	82.03	81.19	2,034
September 17, 2025	80.77	80.93	80.93	81.47	80.77	12,044
September 16, 2025	81.37	80.94	80.94	81.73	80.94	4,886
September 15, 2025	80.32	80.82	80.82	80.88	79.93	537
September 12, 2025	79.59	79.46	79.46	79.59	79.46	51

SPDR MSCI World Communication Services UCITS ETF (WTEL.L) LSE