WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (WTEM.DE) XETRA

Currency In EUR

WTEM.DE Historical Return

If you invested €1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) 10 years ago, it would be worth €2,904.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.19, while €1000 invested 1 year ago would be worth €1,130.39. This corresponds to total returns of 190.42%, 54.12%, 13.04%, respectively, with annualized returns of 11.25%, 9.04%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.15	43.22	43.22	43.37	43.15	2,397
October 01, 2026	43.04	42.94	42.94	43.14	42.79	1,538
September 30, 2026	43.28	43.14	43.14	43.31	43.11	2,644
September 29, 2026	43.1	43.02	43.02	43.37	43.02	4,026
September 28, 2026	43.24	43.11	43.11	43.27	43.11	1,693
September 25, 2026	43.04	43.11	43.11	43.11	43.01	3,168
September 24, 2026	42.96	42.81	42.81	43	42.81	2,141
September 23, 2026	43.4	43.13	43.13	43.4	43.13	1,268
September 22, 2026	43.19	43.23	43.23	43.33	43.15	4,175
September 21, 2026	42.91	42.98	42.98	42.98	42.87	5,252
September 18, 2026	42.91	42.7	42.7	42.94	42.67	1,203
September 17, 2026	42.82	42.89	42.89	42.89	42.82	10,336
September 16, 2026	42.57	42.69	42.69	42.72	42.55	4,380
September 15, 2026	42.6	42.51	42.51	42.73	42.43	1,658
September 11, 2026	42.57	42.69	42.69	42.77	42.49	12,557
September 10, 2026	42.66	42.34	42.34	42.66	42.34	2,837
September 09, 2026	42.9	42.56	42.56	42.95	42.51	2,254
September 08, 2026	43.15	43.04	43.04	43.23	42.99	1,067
September 07, 2026	43.32	43.15	43.15	43.32	43.15	15,960
September 04, 2026	43.36	43.31	43.31	43.43	43.28	2,079
September 03, 2026	43.01	43.37	43.37	43.37	43.01	1,034
September 02, 2026	43.12	43.25	43.25	43.25	42.95	4,438
September 01, 2026	43.33	43.17	43.17	43.39	43.16	3,412
August 31, 2026	43.56	43.31	43.31	43.57	43.31	3,045
August 28, 2026	43.59	43.71	43.71	43.71	43.54	1,279
August 27, 2026	43.5	43.46	43.46	43.51	43.34	1,486
August 26, 2026	43.58	43.52	43.52	43.69	43.52	1,068
August 25, 2026	43.56	43.53	43.53	43.69	43.53	1,923
August 24, 2026	43.4	43.47	43.47	43.51	43.4	3,739
August 21, 2026	43.06	43.49	43.49	43.49	43.06	652
August 20, 2026	43.36	43.31	43.31	43.42	43.07	6,171
August 19, 2026	43.33	43.55	43.55	43.56	43.27	4,947
August 18, 2026	43.51	43.39	43.39	43.54	43.39	4,570
August 17, 2026	43.8	43.59	43.59	43.8	43.59	9,151
August 14, 2026	44.1	43.83	43.83	44.1	43.77	18,921
August 13, 2026	44.11	44.02	44.02	44.21	44.02	2,030
August 12, 2026	44.1	44.05	44.05	44.14	44.03	2,966
August 11, 2026	44.17	44.11	44.11	44.26	44.1	3,209
August 10, 2026	44.19	44.11	44.11	44.22	44.1	16,005
August 07, 2026	44.08	44.09	44.09	44.13	44.05	2,808
August 06, 2026	44.01	44.03	44.03	44.2	44.01	3,810
August 05, 2026	43.95	43.92	43.92	44.11	43.91	4,339
August 04, 2026	43.49	43.75	43.75	43.75	43.38	3,043
August 03, 2026	43.22	43.28	43.28	43.34	43.18	6,364
July 31, 2026	43.08	42.88	42.88	43.18	42.88	6,697
July 30, 2026	43.02	42.97	42.97	43.17	42.95	10,080
July 29, 2026	43.55	43.34	43.34	43.65	43.34	12,055
July 28, 2026	43.09	43.55	43.55	43.55	43.07	9,424
July 27, 2026	43.05	43.05	43.05	43.27	43.05	16,141
July 23, 2026	42.68	42.57	42.57	42.8	42.5	3,613
July 22, 2026	42.8	42.97	42.97	43.03	42.79	2,057
July 21, 2026	42.86	42.91	42.91	42.92	42.72	2,944
July 20, 2026	42.84	42.84	42.84	43.05	42.81	5,822
July 17, 2026	43.04	42.97	42.97	43.05	42.91	24,069
July 16, 2026	43	43.3	43.3	43.3	42.87	5,718
July 15, 2026	42.93	43.04	43.04	43.06	42.87	2,152
July 14, 2026	42.84	42.86	42.86	42.93	42.74	920
July 13, 2026	42.99	43.06	43.06	43.08	42.94	9,766
July 10, 2026	42.9	42.86	42.86	43.08	42.86	3,594
July 09, 2026	42.68	42.9	42.9	42.9	42.58	3,357