WisdomTree Global Quality Dividend Growth UCITS ETF - WTEM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.67	40.69	40.69	40.72	40.5	23,835
February 19, 2026	40.64	40.54	40.54	40.66	40.44	4,429
February 18, 2026	40.45	40.63	40.63	40.67	40.45	16,746
February 17, 2026	40.3	40.35	40.35	40.41	40.19	4,864
February 16, 2026	40.28	40.24	40.24	40.4	40.24	6,175
February 13, 2026	40.28	40.38	40.38	40.4	40.13	48,219
February 12, 2026	40.65	40.35	40.35	40.65	40.35	3,118
February 11, 2026	40.39	40.53	40.53	40.65	40.33	8,184
February 10, 2026	40.43	40.47	40.47	40.49	40.33	10,190
February 09, 2026	40.35	40.42	40.42	40.42	40.17	5,552
February 06, 2026	39.95	40.32	40.32	40.32	39.92	13,708
February 05, 2026	40.15	39.96	39.96	40.24	39.82	19,273
February 04, 2026	39.9	40.16	40.16	40.24	39.87	11,952
February 03, 2026	40.17	40.05	40.05	40.2	40	6,924
February 02, 2026	39.4	40.05	40.05	40.05	39.35	10,285
January 30, 2026	39.17	39.41	39.41	39.49	39.17	7,254
January 29, 2026	39.31	39.13	39.13	39.47	39.04	15,753
January 28, 2026	39.49	39.37	39.37	39.49	39.32	9,614
January 27, 2026	39.82	39.53	39.53	39.82	39.49	6,921
January 26, 2026	39.71	39.73	39.73	39.75	39.57	3,906
January 23, 2026	40	39.85	39.85	40.02	39.78	3,584
January 22, 2026	39.97	40.01	40.01	40.1	39.97	3,158
January 21, 2026	39.46	39.66	39.66	39.71	39.31	4,748
January 20, 2026	39.65	39.56	39.56	39.67	39.41	12,348
January 19, 2026	40.05	39.99	39.99	40.18	39.94	8,850
January 16, 2026	40.59	40.54	40.54	40.62	40.41	6,322
January 15, 2026	40.52	40.66	40.66	40.7	40.49	4,654
January 14, 2026	40.45	40.28	40.28	40.52	40.22	8,466
January 13, 2026	40.44	40.47	40.47	40.52	40.37	4,614
January 12, 2026	40.33	40.48	40.48	40.51	40.29	4,552
January 09, 2026	40.13	40.53	40.53	40.54	40.13	16,715
January 08, 2026	39.95	40.09	40.09	40.09	39.84	3,010
January 07, 2026	40.06	40.05	40.05	40.1	40.01	2,846
January 06, 2026	39.64	39.94	39.94	39.95	39.62	11,936
January 05, 2026	39.65	39.67	39.67	39.67	39.52	22,891
January 02, 2026	39.45	39.39	39.39	39.55	39.28	10,173
December 30, 2025	39.37	39.49	39.49	39.5	39.37	5,909
December 29, 2025	39.42	39.4	39.4	39.49	39.34	12,424
December 23, 2025	39.29	39.34	39.34	39.39	39.21	4,530
December 22, 2025	39.21	39.23	39.23	39.31	39.17	10,724
December 19, 2025	39.17	39.23	39.23	39.3	39.07	8,832
December 18, 2025	38.85	39.17	39.17	39.18	38.85	2,776
December 17, 2025	39.17	38.87	38.87	39.2	38.82	5,939
December 16, 2025	39.13	39.13	39.13	39.2	38.89	10,450
December 15, 2025	39.35	39.29	39.29	39.42	39.15	10,661
December 12, 2025	39.47	39.06	39.06	39.5	39.06	2,791
December 11, 2025	39.11	39.17	39.17	39.26	38.95	16,533
December 10, 2025	39.17	39.1	39.1	39.17	39.08	10,345
December 09, 2025	39.21	39.15	39.15	39.28	39.15	1,599
December 08, 2025	39.35	39.22	39.22	39.4	39.22	9,432
December 05, 2025	39.31	39.36	39.36	39.42	39.31	7,088
December 04, 2025	39.26	39.29	39.29	39.38	39.25	6,352
December 03, 2025	39.17	39.17	39.17	39.21	39	4,290
December 02, 2025	39.15	39.19	39.19	39.31	39.15	7,989
December 01, 2025	39.22	39.24	39.24	39.3	39.13	5,448
November 28, 2025	39.34	39.44	39.44	39.57	39.33	4,816
November 27, 2025	39.35	39	39	39.39	39	4,241
November 26, 2025	39.21	39.36	39.36	39.39	39.17	5,051
November 25, 2025	38.71	38.96	38.96	38.96	38.65	3,457
November 24, 2025	38.61	38.76	38.76	38.76	38.49	9,266

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) XETRA