WisdomTree Global Quality Dividend Growth UCITS ETF - WTEM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.47	38.07	38.07	38.47	38.07	2,933
November 06, 2025	38.66	38.35	38.35	38.76	38.35	5,783
November 05, 2025	38.54	38.77	38.77	38.85	38.54	4,827
November 04, 2025	38.49	38.74	38.74	38.81	38.4	5,610
November 03, 2025	38.97	38.76	38.76	39.08	38.74	7,669
October 31, 2025	39.07	38.88	38.88	39.07	38.83	14,990
October 30, 2025	39.05	39.12	39.12	39.12	38.99	558
October 29, 2025	39.24	39.05	39.05	39.24	39.01	3,980
October 28, 2025	39.13	39.22	39.22	39.28	39.12	5,093
October 27, 2025	39.28	39.21	39.21	39.28	39.16	4,174
October 24, 2025	38.98	39.07	39.07	39.07	38.93	4,032
October 23, 2025	38.92	38.9	38.9	38.95	38.85	1,322
October 22, 2025	38.94	38.89	38.89	39.03	38.88	8,382
October 21, 2025	38.77	38.98	38.98	38.98	38.72	12,299
October 20, 2025	38.53	38.74	38.74	38.74	38.48	4,734
October 17, 2025	37.88	38.15	38.15	38.3	37.71	11,480
October 16, 2025	38.48	38.49	38.49	38.58	38.42	2,155
October 15, 2025	38.4	38.49	38.49	38.64	38.4	4,482
October 14, 2025	38.05	38.21	38.21	38.21	38	7,839
October 13, 2025	38.22	38.35	38.35	38.37	38.15	6,293
October 10, 2025	38.78	38.1	38.1	38.82	38.1	4,757
October 09, 2025	38.77	38.82	38.82	38.85	38.74	16,353
October 08, 2025	38.65	38.79	38.79	38.79	38.62	16,575
October 07, 2025	38.57	38.56	38.56	38.72	38.53	12,907
October 06, 2025	38.55	38.67	38.67	38.74	38.55	6,590
October 03, 2025	38.38	38.55	38.55	38.55	38.33	10,427
October 02, 2025	38.28	38.23	38.23	38.34	38.23	4,823
October 01, 2025	37.66	38.12	38.12	38.12	37.63	3,068
September 30, 2025	37.54	37.64	37.64	37.7	37.48	5,075
September 29, 2025	37.6	37.63	37.63	37.7	37.5	2,584
September 26, 2025	37.49	37.64	37.64	37.65	37.48	6,248
September 25, 2025	37.58	37.54	37.54	37.63	37.45	5,404
September 24, 2025	37.74	37.71	37.71	37.82	37.66	5,543
September 23, 2025	37.81	37.77	37.77	37.85	37.77	7,232
September 22, 2025	37.82	37.8	37.8	37.82	37.65	3,618
September 19, 2025	37.62	37.78	37.78	37.84	37.62	2,913
September 18, 2025	37.69	37.81	37.81	37.87	37.63	4,181
September 17, 2025	37.35	37.46	37.46	37.46	37.35	2,561
September 16, 2025	37.67	37.35	37.35	37.67	37.32	4,399
September 15, 2025	37.69	37.67	37.67	37.74	37.62	5,904
September 12, 2025	37.7	37.72	37.72	37.79	37.68	3,041
September 11, 2025	37.68	37.84	37.84	37.84	37.58	6,321
September 10, 2025	37.74	37.52	37.52	37.74	37.46	19,759
September 09, 2025	37.39	37.49	37.49	37.49	37.3	3,162
September 08, 2025	37.42	37.45	37.45	37.49	37.3	2,096
September 05, 2025	37.63	37.35	37.35	37.63	37.22	5,886
September 04, 2025	37.42	37.57	37.57	37.57	37.42	30,569
September 03, 2025	37.26	37.27	37.27	37.39	37.25	1,734
September 02, 2025	37.3	36.99	36.99	37.31	36.99	2,221
September 01, 2025	37.34	37.37	37.37	37.37	37.22	7,219
August 29, 2025	37.55	37.28	37.28	37.55	37.24	3,196
August 28, 2025	37.69	37.52	37.52	37.74	37.43	8,928
August 27, 2025	37.53	37.63	37.63	37.69	37.53	4,479
August 26, 2025	37.38	37.41	37.41	37.46	37.35	2,388
August 25, 2025	37.55	37.48	37.48	37.55	37.4	2,096
August 22, 2025	37.49	37.65	37.65	37.65	37.46	4,058
August 21, 2025	37.59	37.47	37.47	37.59	37.35	2,406
August 20, 2025	37.55	37.51	37.51	37.58	37.47	2,280
August 19, 2025	37.29	37.62	37.62	37.62	37.29	5,027
August 18, 2025	37.28	37.43	37.43	37.43	37.28	5,471

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) XETRA