WisdomTree Global Quality Dividend Growth UCITS ETF - WTEM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	40.44	40.47	40.47	40.52	40.37	4,614
January 12, 2026	40.33	40.48	40.48	40.51	40.29	4,552
January 09, 2026	40.13	40.53	40.53	40.54	40.13	16,715
January 08, 2026	39.95	40.09	40.09	40.09	39.84	3,010
January 07, 2026	40.06	40.05	40.05	40.1	40.01	2,846
January 06, 2026	39.64	39.94	39.94	39.95	39.62	11,936
January 05, 2026	39.65	39.67	39.67	39.67	39.52	22,891
January 02, 2026	39.45	39.39	39.39	39.55	39.28	10,173
December 30, 2025	39.37	39.49	39.49	39.5	39.37	5,909
December 29, 2025	39.42	39.4	39.4	39.49	39.34	12,424
December 23, 2025	39.29	39.34	39.34	39.39	39.21	4,530
December 22, 2025	39.21	39.23	39.23	39.31	39.17	10,724
December 19, 2025	39.17	39.23	39.23	39.3	39.07	8,832
December 18, 2025	38.85	39.17	39.17	39.18	38.85	2,776
December 17, 2025	39.17	38.87	38.87	39.2	38.82	5,939
December 16, 2025	39.13	39.13	39.13	39.2	38.89	10,450
December 15, 2025	39.35	39.29	39.29	39.42	39.15	10,661
December 12, 2025	39.47	39.06	39.06	39.5	39.06	2,791
December 11, 2025	39.11	39.17	39.17	39.26	38.95	16,533
December 10, 2025	39.17	39.1	39.1	39.17	39.08	10,345
December 09, 2025	39.21	39.15	39.15	39.28	39.15	1,599
December 08, 2025	39.35	39.22	39.22	39.4	39.22	9,432
December 05, 2025	39.31	39.36	39.36	39.42	39.31	7,088
December 04, 2025	39.26	39.29	39.29	39.38	39.25	6,352
December 03, 2025	39.17	39.17	39.17	39.21	39	4,290
December 02, 2025	39.15	39.19	39.19	39.31	39.15	7,989
December 01, 2025	39.22	39.24	39.24	39.3	39.13	5,448
November 28, 2025	39.34	39.44	39.44	39.57	39.33	4,816
November 27, 2025	39.35	39	39	39.39	39	4,241
November 26, 2025	39.21	39.36	39.36	39.39	39.17	5,051
November 25, 2025	38.71	38.96	38.96	38.96	38.65	3,457
November 24, 2025	38.61	38.76	38.76	38.76	38.49	9,266
November 21, 2025	37.97	38.47	38.47	38.47	37.97	4,387
November 20, 2025	38.67	38.4	38.4	38.74	38.4	4,062
November 19, 2025	38.09	38.2	38.2	38.4	38.06	4,190
November 18, 2025	38.17	38.09	38.09	38.22	37.92	7,254
November 17, 2025	38.81	38.6	38.6	38.81	38.53	4,122
November 14, 2025	38.66	38.74	38.74	38.74	38.38	16,054
November 13, 2025	39.33	38.89	38.89	39.33	38.89	3,302
November 12, 2025	39.13	39.23	39.23	39.3	39.1	3,277
November 11, 2025	38.78	38.83	38.83	38.83	38.7	1,788
November 10, 2025	38.46	38.51	38.51	38.66	38.45	7,400
November 07, 2025	38.47	38.07	38.07	38.47	38.07	2,933
November 06, 2025	38.66	38.35	38.35	38.76	38.35	5,783
November 05, 2025	38.54	38.77	38.77	38.85	38.54	4,827
November 04, 2025	38.49	38.74	38.74	38.81	38.4	5,610
November 03, 2025	38.97	38.76	38.76	39.08	38.74	7,669
October 31, 2025	39.07	38.88	38.88	39.07	38.83	14,990
October 30, 2025	39.05	39.12	39.12	39.12	38.99	558
October 29, 2025	39.24	39.05	39.05	39.24	39.01	3,980
October 28, 2025	39.13	39.22	39.22	39.28	39.12	5,093
October 27, 2025	39.28	39.21	39.21	39.28	39.16	4,174
October 24, 2025	38.98	39.07	39.07	39.07	38.93	4,032
October 23, 2025	38.92	38.9	38.9	38.95	38.85	1,322
October 22, 2025	38.94	38.89	38.89	39.03	38.88	8,382
October 21, 2025	38.77	38.98	38.98	38.98	38.72	12,299
October 20, 2025	38.53	38.74	38.74	38.74	38.48	4,734
October 17, 2025	37.88	38.15	38.15	38.3	37.71	11,480
October 16, 2025	38.48	38.49	38.49	38.58	38.42	2,155
October 15, 2025	38.4	38.49	38.49	38.64	38.4	4,482

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) XETRA