WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (WTEM.DE) XETRA

Currency In EUR

WTEM.DE Historical Return

If you invested €1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) 10 years ago, it would be worth €2,945.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,504.55, while €1000 invested 1 year ago would be worth €1,174.86. This corresponds to total returns of 194.52%, 50.45%, 17.49%, respectively, with annualized returns of 11.4%, 8.51%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.9	42.86	42.86	43.08	42.86	3,594
July 09, 2026	42.68	42.9	42.9	42.9	42.58	3,357
July 08, 2026	42.88	42.56	42.56	42.9	42.51	15,299
July 07, 2026	43.28	43	43	43.28	43	17,779
July 06, 2026	43.21	43.19	43.19	43.34	43.1	18,452
July 03, 2026	43.04	43.22	43.22	43.22	42.99	3,337
July 02, 2026	42.72	43.01	43.01	43.07	42.71	10,385
July 01, 2026	42.69	42.87	42.87	42.87	42.66	4,531
June 30, 2026	42.68	42.67	42.67	42.75	42.58	2,547
June 29, 2026	42.53	42.47	42.47	42.61	42.43	1,391
June 26, 2026	42.51	42.52	42.52	42.52	42.2	1,443
June 25, 2026	42.41	42.56	42.56	42.74	42.41	893
June 24, 2026	42.25	42.45	42.45	42.51	42.23	9,926
June 23, 2026	42.04	42.22	42.22	42.3	41.99	7,302
June 22, 2026	42.37	42.45	42.45	42.6	42.28	3,476
June 19, 2026	42.47	42.51	42.51	42.51	42.3	21,405
June 18, 2026	42.27	42.41	42.41	42.51	42.27	1,828
June 17, 2026	42.17	42.32	42.32	42.32	42.17	2,576
June 16, 2026	42.26	42.1	42.1	42.34	42.1	9,905
June 15, 2026	42.37	42.22	42.22	42.39	42.2	6,902
June 12, 2026	41.64	41.89	41.89	41.98	41.64	4,514
June 11, 2026	41.24	41.33	41.33	41.5	41.24	1,530
June 10, 2026	41.54	41.32	41.32	41.61	41.23	5,431
June 09, 2026	41.65	41.41	41.41	41.92	41.4	6,538
June 08, 2026	41.61	41.74	41.74	41.87	41.57	2,124
June 05, 2026	41.84	41.96	41.96	41.99	41.84	2,046
June 04, 2026	41.79	41.9	41.9	41.92	41.71	4,281
June 03, 2026	42	41.82	41.82	42	41.82	5,714
June 02, 2026	41.8	41.88	41.88	41.88	41.67	5,205
June 01, 2026	41.75	41.62	41.62	41.86	41.56	2,291
May 29, 2026	41.79	41.74	41.74	41.91	41.74	4,100
May 28, 2026	41.65	41.64	41.64	41.68	41.59	1,443
May 27, 2026	41.6	41.66	41.66	41.73	41.56	7,441
May 26, 2026	41.63	41.48	41.48	41.7	41.48	2,636
May 25, 2026	41.59	41.76	41.76	41.82	41.59	7,453
May 22, 2026	41.25	41.44	41.44	41.45	41.23	22,593
May 21, 2026	41.02	40.96	40.96	41.14	40.86	1,451
May 20, 2026	40.83	41.05	41.05	41.05	40.77	2,948
May 19, 2026	40.92	40.85	40.85	41.04	40.84	11,130
May 18, 2026	40.66	40.82	40.82	40.92	40.55	17,679
May 15, 2026	41.07	40.98	40.98	41.14	40.89	1,853
May 14, 2026	40.94	41.26	41.26	41.28	40.94	4,776
May 13, 2026	40.61	40.59	40.59	40.62	40.47	2,554
May 12, 2026	40.35	40.31	40.31	40.43	40.29	7,182
May 11, 2026	40.55	40.52	40.52	40.55	40.45	6,920
May 08, 2026	40.6	40.56	40.56	40.64	40.54	8,852
May 07, 2026	40.89	40.66	40.66	40.96	40.66	4,904
May 06, 2026	40.33	40.76	40.76	40.79	40.33	2,461
May 05, 2026	40.06	40.19	40.19	40.19	40.06	3,875
May 04, 2026	40.21	39.91	39.91	40.27	39.91	4,281
April 30, 2026	39.67	40.05	40.05	40.06	39.66	1,921
April 29, 2026	39.84	39.67	39.67	39.84	39.66	4,063
April 28, 2026	39.96	39.76	39.76	40	39.76	2,538
April 27, 2026	40.06	39.91	39.91	40.07	39.91	4,739
April 24, 2026	40.25	40.02	40.02	40.28	40.02	3,605
April 23, 2026	40.22	40.41	40.41	40.42	40.08	9,047
April 22, 2026	40.32	40.34	40.34	40.4	40.21	49,246
April 21, 2026	40.45	40.31	40.31	40.58	40.27	880
April 20, 2026	40.42	40.4	40.4	40.53	40.32	2,930
April 17, 2026	39.96	40.59	40.59	40.59	39.95	6,850