WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (WTEM.DE) XETRA

Currency In EUR

WTEM.DE Historical Return

If you invested €1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) 10 years ago, it would be worth €2,958.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,483.12, while €1000 invested 1 year ago would be worth €1,154.98. This corresponds to total returns of 195.82%, 48.31%, 15.5%, respectively, with annualized returns of 11.45%, 8.2%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.06	43.49	43.49	43.49	43.06	652
August 20, 2026	43.36	43.31	43.31	43.42	43.07	6,171
August 19, 2026	43.33	43.55	43.55	43.56	43.27	4,947
August 18, 2026	43.51	43.39	43.39	43.54	43.39	4,570
August 17, 2026	43.8	43.59	43.59	43.8	43.59	9,151
August 14, 2026	44.1	43.83	43.83	44.1	43.77	18,921
August 13, 2026	44.11	44.02	44.02	44.21	44.02	2,030
August 12, 2026	44.1	44.05	44.05	44.14	44.03	2,966
August 11, 2026	44.17	44.11	44.11	44.26	44.1	3,209
August 10, 2026	44.19	44.11	44.11	44.22	44.1	16,005
August 07, 2026	44.08	44.09	44.09	44.13	44.05	2,808
August 06, 2026	44.01	44.03	44.03	44.2	44.01	3,810
August 05, 2026	43.95	43.92	43.92	44.11	43.91	4,339
August 04, 2026	43.49	43.75	43.75	43.75	43.38	3,043
August 03, 2026	43.22	43.28	43.28	43.34	43.18	6,364
July 31, 2026	43.08	42.88	42.88	43.18	42.88	6,697
July 30, 2026	43.02	42.97	42.97	43.17	42.95	10,080
July 29, 2026	43.55	43.34	43.34	43.65	43.34	12,055
July 28, 2026	43.09	43.55	43.55	43.55	43.07	9,424
July 27, 2026	43.05	43.05	43.05	43.27	43.05	16,141
July 23, 2026	42.68	42.57	42.57	42.8	42.5	3,613
July 22, 2026	42.8	42.97	42.97	43.03	42.79	2,057
July 21, 2026	42.86	42.91	42.91	42.92	42.72	2,944
July 20, 2026	42.84	42.84	42.84	43.05	42.81	5,822
July 17, 2026	43.04	42.97	42.97	43.05	42.91	24,069
July 16, 2026	43	43.3	43.3	43.3	42.87	5,718
July 15, 2026	42.93	43.04	43.04	43.06	42.87	2,152
July 14, 2026	42.84	42.86	42.86	42.93	42.74	920
July 13, 2026	42.99	43.06	43.06	43.08	42.94	9,766
July 10, 2026	42.9	42.86	42.86	43.08	42.86	3,594
July 09, 2026	42.68	42.9	42.9	42.9	42.58	3,357
July 08, 2026	42.88	42.56	42.56	42.9	42.51	15,299
July 07, 2026	43.28	43	43	43.28	43	17,779
July 06, 2026	43.21	43.19	43.19	43.34	43.1	18,452
July 03, 2026	43.04	43.22	43.22	43.22	42.99	3,337
July 02, 2026	42.72	43.01	43.01	43.07	42.71	10,385
July 01, 2026	42.69	42.87	42.87	42.87	42.66	4,531
June 30, 2026	42.68	42.67	42.67	42.75	42.58	2,547
June 29, 2026	42.53	42.47	42.47	42.61	42.43	1,391
June 26, 2026	42.51	42.52	42.52	42.52	42.2	1,443
June 25, 2026	42.41	42.56	42.56	42.74	42.41	893
June 24, 2026	42.25	42.45	42.45	42.51	42.23	9,926
June 23, 2026	42.04	42.22	42.22	42.3	41.99	7,302
June 22, 2026	42.37	42.45	42.45	42.6	42.28	3,476
June 19, 2026	42.47	42.51	42.51	42.51	42.3	21,405
June 18, 2026	42.27	42.41	42.41	42.51	42.27	1,828
June 17, 2026	42.17	42.32	42.32	42.32	42.17	2,576
June 16, 2026	42.26	42.1	42.1	42.34	42.1	9,905
June 15, 2026	42.37	42.22	42.22	42.39	42.2	6,902
June 12, 2026	41.64	41.89	41.89	41.98	41.64	4,514
June 11, 2026	41.24	41.33	41.33	41.5	41.24	1,530
June 10, 2026	41.54	41.32	41.32	41.61	41.23	5,431
June 09, 2026	41.65	41.41	41.41	41.92	41.4	6,538
June 08, 2026	41.61	41.74	41.74	41.87	41.57	2,124
June 05, 2026	41.84	41.96	41.96	41.99	41.84	2,046
June 04, 2026	41.79	41.9	41.9	41.92	41.71	4,281
June 03, 2026	42	41.82	41.82	42	41.82	5,714
June 02, 2026	41.8	41.88	41.88	41.88	41.67	5,205
June 01, 2026	41.75	41.62	41.62	41.86	41.56	2,291
May 29, 2026	41.79	41.74	41.74	41.91	41.74	4,100