WisdomTree Global Quality Dividend Growth UCITS ETF - WTEM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.49	37.64	37.64	37.65	37.48	6,248
September 25, 2025	37.58	37.54	37.54	37.63	37.45	5,404
September 24, 2025	37.74	37.71	37.71	37.82	37.66	5,543
September 23, 2025	37.81	37.77	37.77	37.85	37.77	7,232
September 22, 2025	37.82	37.8	37.8	37.82	37.65	3,618
September 19, 2025	37.62	37.78	37.78	37.84	37.62	2,913
September 18, 2025	37.69	37.81	37.81	37.87	37.63	4,181
September 17, 2025	37.35	37.46	37.46	37.46	37.35	2,561
September 16, 2025	37.67	37.35	37.35	37.67	37.32	4,399
September 15, 2025	37.69	37.67	37.67	37.74	37.62	5,904
September 12, 2025	37.7	37.72	37.72	37.79	37.68	3,041
September 11, 2025	37.68	37.84	37.84	37.84	37.58	6,321
September 10, 2025	37.74	37.52	37.52	37.74	37.46	19,759
September 09, 2025	37.39	37.49	37.49	37.49	37.3	3,162
September 08, 2025	37.42	37.45	37.45	37.49	37.3	2,096
September 05, 2025	37.63	37.35	37.35	37.63	37.22	5,886
September 04, 2025	37.42	37.57	37.57	37.57	37.42	30,569
September 03, 2025	37.26	37.27	37.27	37.39	37.25	1,734
September 02, 2025	37.3	36.99	36.99	37.31	36.99	2,221
September 01, 2025	37.34	37.37	37.37	37.37	37.22	7,219
August 29, 2025	37.55	37.28	37.28	37.55	37.24	3,196
August 28, 2025	37.69	37.52	37.52	37.74	37.43	8,928
August 27, 2025	37.53	37.63	37.63	37.69	37.53	4,479
August 26, 2025	37.38	37.41	37.41	37.46	37.35	2,388
August 25, 2025	37.55	37.48	37.48	37.55	37.4	2,096
August 22, 2025	37.49	37.65	37.65	37.65	37.46	4,058
August 21, 2025	37.59	37.47	37.47	37.59	37.35	2,406
August 20, 2025	37.55	37.51	37.51	37.58	37.47	2,280
August 19, 2025	37.29	37.62	37.62	37.62	37.29	5,027
August 18, 2025	37.28	37.43	37.43	37.43	37.28	5,471
August 15, 2025	37.47	37.32	37.32	37.48	37.24	4,869
August 14, 2025	37.27	37.42	37.42	37.42	37.27	5,591
August 13, 2025	37.18	37.24	37.24	37.26	37.15	2,310
August 12, 2025	37.01	36.76	36.76	37.12	36.76	3,946
August 11, 2025	37.09	37.03	37.03	37.1	36.98	4,238
August 08, 2025	36.78	36.92	36.92	36.94	36.78	4,170
August 07, 2025	36.62	36.74	36.74	36.92	36.62	4,125
August 06, 2025	36.84	36.68	36.68	36.85	36.58	3,547
August 05, 2025	36.92	36.77	36.77	36.98	36.73	8,580
August 04, 2025	36.42	36.77	36.77	36.77	36.42	15,748
August 01, 2025	37	36.33	36.33	37	36.22	9,431
July 31, 2025	37.52	37.35	37.35	37.64	37.3	4,740
July 30, 2025	37.27	37.42	37.42	37.5	37.22	2,999
July 29, 2025	37.34	37.28	37.28	37.42	37.19	4,555
July 28, 2025	37.31	37.26	37.26	37.31	37.15	6,979
July 25, 2025	36.96	37.03	37.03	37.03	36.84	14,722
July 24, 2025	36.94	36.98	36.98	37.03	36.88	4,701
July 23, 2025	36.76	36.93	36.93	36.93	36.69	4,134
July 22, 2025	36.55	36.55	36.55	36.65	36.46	6,157
July 21, 2025	36.75	36.66	36.66	36.8	36.61	2,219
July 18, 2025	36.92	36.71	36.71	36.92	36.7	2,533
July 17, 2025	36.78	36.91	36.91	36.91	36.74	3,446
July 16, 2025	36.48	36.23	36.23	36.71	36.03	5,620
July 15, 2025	36.74	36.71	36.71	36.78	36.65	2,979
July 14, 2025	36.51	36.6	36.6	36.6	36.48	5,320
July 11, 2025	36.86	36.67	36.67	36.86	36.65	20,389
July 10, 2025	36.72	37.12	37.12	37.12	36.72	3,285
July 09, 2025	36.58	36.71	36.71	36.8	36.58	3,697
July 08, 2025	36.56	36.69	36.69	36.69	36.46	6,536
July 07, 2025	36.63	36.6	36.6	36.69	36.5	39,323

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) XETRA