WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) XETRA

37.63

-0.005(-0.01%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202537.4937.6437.6437.6537.486,248
September 25, 202537.5837.5437.5437.6337.455,404
September 24, 202537.7437.7137.7137.8237.665,543
September 23, 202537.8137.7737.7737.8537.777,232
September 22, 202537.8237.837.837.8237.653,618
September 19, 202537.6237.7837.7837.8437.622,913
September 18, 202537.6937.8137.8137.8737.634,181
September 17, 202537.3537.4637.4637.4637.352,561
September 16, 202537.6737.3537.3537.6737.324,399
September 15, 202537.6937.6737.6737.7437.625,904
September 12, 202537.737.7237.7237.7937.683,041
September 11, 202537.6837.8437.8437.8437.586,321
September 10, 202537.7437.5237.5237.7437.4619,759
September 09, 202537.3937.4937.4937.4937.33,162
September 08, 202537.4237.4537.4537.4937.32,096
September 05, 202537.6337.3537.3537.6337.225,886
September 04, 202537.4237.5737.5737.5737.4230,569
September 03, 202537.2637.2737.2737.3937.251,734
September 02, 202537.336.9936.9937.3136.992,221
September 01, 202537.3437.3737.3737.3737.227,219
August 29, 202537.5537.2837.2837.5537.243,196
August 28, 202537.6937.5237.5237.7437.438,928
August 27, 202537.5337.6337.6337.6937.534,479
August 26, 202537.3837.4137.4137.4637.352,388
August 25, 202537.5537.4837.4837.5537.42,096
August 22, 202537.4937.6537.6537.6537.464,058
August 21, 202537.5937.4737.4737.5937.352,406
August 20, 202537.5537.5137.5137.5837.472,280
August 19, 202537.2937.6237.6237.6237.295,027
August 18, 202537.2837.4337.4337.4337.285,471
August 15, 202537.4737.3237.3237.4837.244,869
August 14, 202537.2737.4237.4237.4237.275,591
August 13, 202537.1837.2437.2437.2637.152,310
August 12, 202537.0136.7636.7637.1236.763,946
August 11, 202537.0937.0337.0337.136.984,238
August 08, 202536.7836.9236.9236.9436.784,170
August 07, 202536.6236.7436.7436.9236.624,125
August 06, 202536.8436.6836.6836.8536.583,547
August 05, 202536.9236.7736.7736.9836.738,580
August 04, 202536.4236.7736.7736.7736.4215,748
August 01, 20253736.3336.333736.229,431
July 31, 202537.5237.3537.3537.6437.34,740
July 30, 202537.2737.4237.4237.537.222,999
July 29, 202537.3437.2837.2837.4237.194,555
July 28, 202537.3137.2637.2637.3137.156,979
July 25, 202536.9637.0337.0337.0336.8414,722
July 24, 202536.9436.9836.9837.0336.884,701
July 23, 202536.7636.9336.9336.9336.694,134
July 22, 202536.5536.5536.5536.6536.466,157
July 21, 202536.7536.6636.6636.836.612,219
July 18, 202536.9236.7136.7136.9236.72,533
July 17, 202536.7836.9136.9136.9136.743,446
July 16, 202536.4836.2336.2336.7136.035,620
July 15, 202536.7436.7136.7136.7836.652,979
July 14, 202536.5136.636.636.636.485,320
July 11, 202536.8636.6736.6736.8636.6520,389
July 10, 202536.7237.1237.1237.1236.723,285
July 09, 202536.5836.7136.7136.836.583,697
July 08, 202536.5636.6936.6936.6936.466,536
July 07, 202536.6336.636.636.6936.539,323