WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (WTEM.DE) XETRA

41.88

+0.255(+0.61%)

Updated at June 02 05:35PM

Currency In EUR

WTEM.DE Historical Return

If you invested €1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) 10 years ago, it would be worth €2,602.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,546.34, while €1000 invested 1 year ago would be worth €1,147.89. This corresponds to total returns of 160.25%, 54.63%, 14.79%, respectively, with annualized returns of 10.03%, 9.1%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.8	41.88	41.88	41.88	41.67	5,205
June 01, 2026	41.75	41.62	41.62	41.86	41.56	2,291
May 29, 2026	41.79	41.74	41.74	41.91	41.74	4,100
May 28, 2026	41.65	41.64	41.64	41.68	41.59	1,443
May 27, 2026	41.6	41.66	41.66	41.73	41.56	7,441
May 26, 2026	41.63	41.48	41.48	41.7	41.48	2,636
May 25, 2026	41.59	41.76	41.76	41.82	41.59	7,453
May 22, 2026	41.25	41.44	41.44	41.45	41.23	22,593
May 21, 2026	41.02	40.96	40.96	41.14	40.86	1,451
May 20, 2026	40.83	41.05	41.05	41.05	40.77	2,948
May 19, 2026	40.92	40.85	40.85	41.04	40.84	11,130
May 18, 2026	40.66	40.82	40.82	40.92	40.55	17,679
May 15, 2026	41.07	40.98	40.98	41.14	40.89	1,853
May 14, 2026	40.94	41.26	41.26	41.28	40.94	4,776
May 13, 2026	40.61	40.59	40.59	40.62	40.47	2,554
May 12, 2026	40.35	40.31	40.31	40.43	40.29	7,182
May 11, 2026	40.55	40.52	40.52	40.55	40.45	6,920
May 08, 2026	40.6	40.56	40.56	40.64	40.54	8,852
May 07, 2026	40.89	40.66	40.66	40.96	40.66	4,904
May 06, 2026	40.33	40.76	40.76	40.79	40.33	2,461
May 05, 2026	40.06	40.19	40.19	40.19	40.06	3,875
May 04, 2026	40.21	39.91	39.91	40.27	39.91	4,281
April 30, 2026	39.67	40.05	40.05	40.06	39.66	1,921
April 29, 2026	39.84	39.67	39.67	39.84	39.66	4,063
April 28, 2026	39.96	39.76	39.76	40	39.76	2,538
April 27, 2026	40.06	39.91	39.91	40.07	39.91	4,739
April 24, 2026	40.25	40.02	40.02	40.28	40.02	3,605
April 23, 2026	40.22	40.41	40.41	40.42	40.08	9,047
April 22, 2026	40.32	40.34	40.34	40.4	40.21	49,246
April 21, 2026	40.45	40.31	40.31	40.58	40.27	880
April 20, 2026	40.42	40.4	40.4	40.53	40.32	2,930
April 17, 2026	39.96	40.59	40.59	40.59	39.95	6,850
April 16, 2026	39.86	39.85	39.85	39.97	39.83	4,148
April 15, 2026	39.78	39.6	39.6	39.81	39.6	1,402
April 14, 2026	39.42	39.66	39.66	39.71	39.42	5,720
April 13, 2026	39.23	39.37	39.37	39.37	39.15	13,034
April 10, 2026	39.59	39.53	39.53	39.71	39.53	463
April 09, 2026	39.48	39.42	39.42	39.5	39.26	9,017
April 08, 2026	39.4	39.49	39.49	39.54	39.33	29,254
April 07, 2026	38.6	38.19	38.19	38.8	38.15	3,177
April 02, 2026	38.15	38.49	38.49	38.51	38.03	9,619
April 01, 2026	38.66	38.56	38.56	38.83	38.37	2,853
March 31, 2026	37.79	37.81	37.81	37.91	37.73	1,431
March 30, 2026	37.56	37.74	37.74	37.75	37.55	6,843
March 27, 2026	37.99	37.56	37.56	37.99	37.56	2,094
March 26, 2026	38.24	38.04	38.04	38.24	38.03	1,743
March 25, 2026	38.38	38.35	38.35	38.42	38.23	2,633
March 24, 2026	38.07	38.04	38.04	38.09	37.83	4,859
March 23, 2026	37.35	38.01	38.01	38.62	37.31	13,769
March 20, 2026	38.28	37.75	37.75	38.31	37.75	6,257
March 19, 2026	38.53	38.12	38.12	38.6	38.12	5,681
March 18, 2026	39.4	38.85	38.85	39.42	38.82	1,155
March 17, 2026	39.14	39.23	39.23	39.36	39.09	4,805
March 16, 2026	39.32	39.22	39.22	39.42	39.09	9,571
March 13, 2026	39.28	39.24	39.24	39.59	39.19	8,166
March 12, 2026	39.6	39.46	39.46	39.67	39.42	5,103
March 11, 2026	39.71	39.73	39.73	39.78	39.6	16,697
March 10, 2026	39.78	39.85	39.85	39.87	39.63	8,408
March 09, 2026	38.95	39.29	39.29	39.29	38.83	6,726
March 06, 2026	40.04	39.49	39.49	40.07	39.45	1,745