WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (WTEM.DE) XETRA

Currency In EUR

WTEM.DE Historical Return

If you invested €1000 in WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) 10 years ago, it would be worth €3,038.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,485.25, while €1000 invested 1 year ago would be worth €1,154.73. This corresponds to total returns of 203.82%, 48.52%, 15.47%, respectively, with annualized returns of 11.75%, 8.23%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45	45.14	45.14	45.24	44.98	1,156
November 10, 2026	44.79	44.71	44.71	44.9	44.69	2,302
November 09, 2026	44.07	44.75	44.75	44.75	44.05	7,049
November 06, 2026	43.85	44.15	44.15	44.16	43.71	4,268
November 05, 2026	45.25	44.65	44.65	45.39	44.32	3,412
November 04, 2026	44.33	45.17	45.17	45.17	44.33	3,550
November 03, 2026	44.32	44.5	44.5	44.56	44.32	21,250
November 02, 2026	44.35	44.7	44.7	44.72	44.33	9,973
October 30, 2026	44.61	44.58	44.58	44.72	44.53	5,978
October 29, 2026	44.6	44.62	44.62	44.8	44.6	1,039
October 28, 2026	44.3	44.33	44.33	44.4	44.29	1,109
October 27, 2026	44.14	44.31	44.31	44.4	44.11	3,308
October 26, 2026	43.87	44.08	44.08	44.1	43.87	1,797
October 23, 2026	44.15	43.95	43.95	44.15	43.71	7,813
October 22, 2026	44.07	44.19	44.19	44.23	44.01	6,136
October 21, 2026	44.24	44.36	44.36	44.41	44.24	1,181
October 20, 2026	44.12	44.25	44.25	44.34	43.94	41,609
October 19, 2026	44.23	44.17	44.17	44.25	44.02	4,468
October 16, 2026	44.27	44.28	44.28	44.39	44.23	16,493
October 15, 2026	43.9	44.37	44.37	44.37	43.9	2,917
October 14, 2026	44.09	44.32	44.32	44.32	44.08	5,705
October 13, 2026	44.18	43.96	43.96	44.24	43.96	8,523
October 12, 2026	44	44.12	44.12	44.12	43.99	3,596
October 09, 2026	43.63	43.88	43.88	43.88	43.63	7,474
October 08, 2026	43.61	43.48	43.48	43.64	43.48	3,962
October 07, 2026	43.8	43.78	43.78	43.93	43.7	6,063
October 06, 2026	43.83	43.81	43.81	43.83	43.63	4,285
October 05, 2026	43.5	43.59	43.59	43.6	43.39	4,710
October 02, 2026	43.15	43.22	43.22	43.37	43.15	2,397
October 01, 2026	43.04	42.94	42.94	43.14	42.79	1,538
September 30, 2026	43.28	43.14	43.14	43.31	43.11	2,644
September 29, 2026	43.1	43.02	43.02	43.37	43.02	4,026
September 28, 2026	43.24	43.11	43.11	43.27	43.11	1,693
September 25, 2026	43.04	43.11	43.11	43.11	43.01	3,168
September 24, 2026	42.96	42.81	42.81	43	42.81	2,141
September 23, 2026	43.4	43.13	43.13	43.4	43.13	1,268
September 22, 2026	43.19	43.23	43.23	43.33	43.15	4,175
September 21, 2026	42.91	42.98	42.98	42.98	42.87	5,252
September 18, 2026	42.91	42.7	42.7	42.94	42.67	1,203
September 17, 2026	42.82	42.89	42.89	42.89	42.82	10,336
September 16, 2026	42.57	42.69	42.69	42.72	42.55	4,380
September 15, 2026	42.6	42.51	42.51	42.73	42.43	1,658
September 11, 2026	42.57	42.69	42.69	42.77	42.49	12,557
September 10, 2026	42.66	42.34	42.34	42.66	42.34	2,837
September 09, 2026	42.9	42.56	42.56	42.95	42.51	2,254
September 08, 2026	43.15	43.04	43.04	43.23	42.99	1,067
September 07, 2026	43.32	43.15	43.15	43.32	43.15	15,960
September 04, 2026	43.36	43.31	43.31	43.43	43.28	2,079
September 03, 2026	43.01	43.37	43.37	43.37	43.01	1,034
September 02, 2026	43.12	43.25	43.25	43.25	42.95	4,438
September 01, 2026	43.33	43.17	43.17	43.39	43.16	3,412
August 31, 2026	43.56	43.31	43.31	43.57	43.31	3,045
August 28, 2026	43.59	43.71	43.71	43.71	43.54	1,279
August 27, 2026	43.5	43.46	43.46	43.51	43.34	1,486
August 26, 2026	43.58	43.52	43.52	43.69	43.52	1,068
August 25, 2026	43.56	43.53	43.53	43.69	43.53	1,923
August 24, 2026	43.4	43.47	43.47	43.51	43.4	3,739
August 21, 2026	43.06	43.49	43.49	43.49	43.06	652
August 20, 2026	43.36	43.31	43.31	43.42	43.07	6,171
August 19, 2026	43.33	43.55	43.55	43.56	43.27	4,947