WisdomTree Global Quality Dividend Growth UCITS ETF - WTEM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37.28	37.43	37.43	37.43	37.28	5,471
August 15, 2025	37.47	37.32	37.32	37.48	37.24	4,869
August 14, 2025	37.27	37.42	37.42	37.42	37.27	5,591
August 13, 2025	37.18	37.24	37.24	37.26	37.15	2,310
August 12, 2025	37.01	36.76	36.76	37.12	36.76	3,946
August 11, 2025	37.09	37.03	37.03	37.1	36.98	4,238
August 08, 2025	36.78	36.92	36.92	36.94	36.78	4,170
August 07, 2025	36.62	36.74	36.74	36.92	36.62	4,125
August 06, 2025	36.84	36.68	36.68	36.85	36.58	3,547
August 05, 2025	36.92	36.77	36.77	36.98	36.73	8,580
August 04, 2025	36.42	36.77	36.77	36.77	36.42	15,748
August 01, 2025	37	36.33	36.33	37	36.22	9,431
July 31, 2025	37.52	37.35	37.35	37.64	37.3	4,740
July 30, 2025	37.27	37.42	37.42	37.5	37.22	2,999
July 29, 2025	37.34	37.28	37.28	37.42	37.19	4,555
July 28, 2025	37.31	37.26	37.26	37.31	37.15	6,979
July 25, 2025	36.96	37.03	37.03	37.03	36.84	14,722
July 24, 2025	36.94	36.98	36.98	37.03	36.88	4,701
July 23, 2025	36.76	36.93	36.93	36.93	36.69	4,134
July 22, 2025	36.55	36.55	36.55	36.65	36.46	6,157
July 21, 2025	36.75	36.66	36.66	36.8	36.61	2,219
July 18, 2025	36.92	36.71	36.71	36.92	36.7	2,533
July 17, 2025	36.78	36.91	36.91	36.91	36.74	3,446
July 16, 2025	36.48	36.23	36.23	36.71	36.03	5,620
July 15, 2025	36.74	36.71	36.71	36.78	36.65	2,979
July 14, 2025	36.51	36.6	36.6	36.6	36.48	5,320
July 11, 2025	36.86	36.67	36.67	36.86	36.65	20,389
July 10, 2025	36.72	37.12	37.12	37.12	36.72	3,285
July 09, 2025	36.58	36.71	36.71	36.8	36.58	3,697
July 08, 2025	36.56	36.69	36.69	36.69	36.46	6,536
July 07, 2025	36.63	36.6	36.6	36.69	36.5	39,323
July 04, 2025	36.59	36.51	36.51	36.59	36.42	969
July 03, 2025	36.5	36.71	36.71	36.71	36.47	275
July 02, 2025	36.43	36.51	36.51	36.51	36.42	4,993
July 01, 2025	36.27	36.48	36.48	36.48	35.98	9,534
June 30, 2025	36.33	36.24	36.24	36.34	36.18	2,109
June 27, 2025	36.09	36.33	36.33	36.33	36.09	937
June 26, 2025	35.92	35.95	35.95	35.95	35.85	8,552
June 25, 2025	36.12	36.06	36.06	36.24	36.01	4,115
June 24, 2025	36.17	36.01	36.01	36.17	36.01	7,547
June 23, 2025	35.73	35.71	35.71	35.84	35.7	11,362
June 20, 2025	35.9	35.83	35.83	36.02	35.74	21,943
June 19, 2025	35.95	35.8	35.8	35.95	35.8	3,739
June 18, 2025	36.1	36.03	36.03	36.1	35.98	4,119
June 17, 2025	36.2	36.18	36.18	36.2	36.05	6,296
June 16, 2025	36.18	36.3	36.3	36.33	36.13	5,175
June 13, 2025	36.14	36.3	36.3	36.39	36.12	9,055
June 12, 2025	36.55	36.49	36.49	36.55	36.2	4,658
June 11, 2025	36.88	36.83	36.83	36.9	36.75	4,604
June 10, 2025	36.76	36.9	36.9	36.9	36.73	3,119
June 09, 2025	36.71	36.88	36.88	36.88	36.71	2,236
June 06, 2025	36.59	36.81	36.81	36.85	36.54	4,757
June 05, 2025	36.64	36.6	36.6	36.69	36.32	5,386
June 04, 2025	36.6	36.55	36.55	36.67	36.5	5,806
June 03, 2025	36.28	36.48	36.48	36.48	36.19	4,195
June 02, 2025	36.28	36.17	36.17	36.28	36.08	22,519
May 30, 2025	36.36	36.51	36.51	36.52	36.35	1,624
May 29, 2025	36.74	36.33	36.33	36.89	36.33	1,724
May 28, 2025	36.6	36.52	36.52	36.67	36.46	6,995
May 27, 2025	36.26	36.54	36.54	36.55	36.26	3,537

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEM.DE) XETRA