WisdomTree Europe SmallCap Dividend UCITS ETF - WTES.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.44	21.54	21.54	21.6	21.44	130
February 19, 2026	21.43	21.46	21.46	21.46	21.36	5,278
February 18, 2026	21.23	21.4	21.4	21.44	21.23	914
February 17, 2026	21.14	21.17	21.17	21.19	21.01	1,448
February 16, 2026	21.15	21.17	21.17	21.24	21.15	5,420
February 13, 2026	20.99	21.12	21.12	21.14	20.97	3,990
February 12, 2026	21.19	21.01	21.01	21.24	21.01	3,212
February 11, 2026	21.31	21.28	21.28	21.31	21.21	3,017
February 10, 2026	21.17	21.16	21.16	21.36	21.16	7,870
February 09, 2026	21.13	21.09	21.09	21.23	21.09	1,899
February 06, 2026	20.84	21.1	21.1	21.11	20.84	3,121
February 05, 2026	21.06	20.89	20.89	21.06	20.86	2,890
February 04, 2026	21.09	21.09	21.09	21.18	21.09	1,358
February 03, 2026	21.19	21.09	21.09	21.26	21.07	5,446
February 02, 2026	20.86	21.19	21.19	21.19	20.82	2,011
January 30, 2026	21.02	20.98	20.98	21.06	20.98	1,469
January 29, 2026	21.14	20.97	20.97	21.17	20.97	1,064
January 28, 2026	21.06	21.12	21.12	21.12	20.97	9,243
January 27, 2026	21.06	21	21	21.06	20.95	10,073
January 26, 2026	21.05	20.99	20.99	21.23	20.93	5,500
January 23, 2026	20.95	21	21	21.03	20.95	853
January 22, 2026	20.85	20.97	20.97	21.01	20.85	1,085
January 21, 2026	20.48	20.55	20.55	20.68	20.26	13,308
January 20, 2026	20.58	20.5	20.5	20.58	20.39	2,905
January 19, 2026	20.77	20.75	20.75	20.77	20.61	4,083
January 16, 2026	21.01	21.01	21.01	21.1	20.96	8,449
January 15, 2026	20.88	21.04	21.04	21.04	20.87	3,311
January 14, 2026	20.79	20.87	20.87	20.87	20.71	2,367
January 13, 2026	20.9	20.87	20.87	20.9	20.73	2,896
January 12, 2026	20.91	20.92	20.92	20.92	20.8	140
January 09, 2026	20.84	20.9	20.9	20.9	20.8	714
January 08, 2026	20.74	20.76	20.76	20.76	20.67	11,390
January 07, 2026	20.71	20.76	20.76	20.79	20.64	7,139
January 06, 2026	20.65	20.66	20.66	20.7	20.55	12,001
January 05, 2026	20.52	20.55	20.55	20.55	20.4	5,954
January 02, 2026	20.5	20.53	20.53	20.62	20.38	6,108
December 30, 2025	20.43	20.52	20.38	20.58	20.43	6,283
December 29, 2025	20.34	20.45	20.31	20.45	20.31	3,202
December 23, 2025	20.22	20.24	20.24	20.3	20.15	1,463
December 22, 2025	20.22	20.25	20.25	20.25	20.1	5,139
December 19, 2025	20.1	20.2	20.2	20.2	20.03	3,191
December 18, 2025	20.04	20.01	20.01	20.13	19.99	605
December 17, 2025	19.99	19.93	19.93	20.05	19.93	3,748
December 16, 2025	19.93	19.95	19.95	19.98	19.88	4,082
December 15, 2025	19.95	19.94	19.94	20.02	19.91	36
December 12, 2025	19.96	19.88	19.88	19.98	19.88	95
December 11, 2025	19.86	19.92	19.92	19.95	19.86	1,010
December 10, 2025	19.93	19.83	19.83	19.93	19.83	5,157
December 09, 2025	19.92	19.99	19.99	20.02	19.92	2,336
December 08, 2025	20.13	20.01	20.01	20.13	20	6,316
December 05, 2025	20.02	20.04	20.04	20.15	20.02	666
December 04, 2025	19.96	19.97	19.97	20.02	19.96	57
December 03, 2025	19.9	19.9	19.9	20	19.83	528
December 02, 2025	19.9	19.8	19.8	19.9	19.78	1,728
December 01, 2025	19.87	19.88	19.88	19.95	19.78	4,523
November 28, 2025	19.93	19.93	19.93	19.98	19.89	1,906
November 27, 2025	19.72	19.85	19.85	19.85	19.72	153
November 26, 2025	19.57	19.67	19.67	19.67	19.5	85
November 25, 2025	19.34	19.46	19.46	19.46	19.32	66
November 24, 2025	19.27	19.31	19.31	19.31	19.25	178

WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA