WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA

Currency In EUR

WTES.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) 10 years ago, it would be worth €2,089.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,275.56, while €1000 invested 1 year ago would be worth €1,111.62. This corresponds to total returns of 108.95%, 27.56%, 11.16%, respectively, with annualized returns of 7.64%, 4.99%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.83	21.71	21.71	21.91	21.66	549
July 30, 2026	21.63	21.8	21.8	21.86	21.63	2,593
July 29, 2026	21.67	21.64	21.64	21.72	21.64	1,017
July 28, 2026	21.68	21.74	21.74	21.74	21.62	919
July 27, 2026	21.77	21.59	21.59	21.78	21.59	40
July 24, 2026	21.57	21.7	21.7	21.7	21.53	96
July 23, 2026	21.68	21.47	21.47	21.82	21.47	1,084
July 22, 2026	21.63	21.62	21.62	21.72	21.56	1,425
July 21, 2026	21.48	21.58	21.58	21.58	21.39	3,225
July 20, 2026	21.47	21.38	21.38	21.47	21.38	436
July 17, 2026	21.46	21.29	21.29	21.47	21.29	4,062
July 16, 2026	21.46	21.57	21.57	21.57	21.42	11,188
July 15, 2026	21.37	21.47	21.47	21.47	21.29	26
July 14, 2026	21.33	21.36	21.36	21.38	21.15	5,221
July 13, 2026	21.34	21.34	21.34	21.34	21.29	615
July 10, 2026	21.31	21.31	21.31	21.32	21.23	2,716
July 09, 2026	21.27	21.29	21.29	21.29	21.18	503
July 08, 2026	21.27	21.1	21.1	21.27	20.93	770
July 07, 2026	21.48	21.41	21.41	21.56	21.41	6,056
July 06, 2026	21.53	21.46	21.46	21.55	21.42	371
July 03, 2026	21.41	21.5	21.5	21.55	21.41	719
July 02, 2026	21.01	21.3	21.3	21.4	21.01	1,386
July 01, 2026	21.35	21.51	21.51	21.53	21.33	2,471
June 30, 2026	21.45	21.39	21.39	21.54	21.39	2,979
June 29, 2026	21.3	21.46	21.46	21.49	21.3	3,498
June 26, 2026	21.43	21.53	21.53	21.53	21.31	3,752
June 25, 2026	21.49	21.53	21.53	21.64	21.49	8,519
June 24, 2026	21.46	21.47	21.47	21.57	21.35	1,741
June 23, 2026	21.36	21.43	21.43	21.49	21.3	1,032
June 22, 2026	21.53	21.55	21.55	21.56	21.5	240
June 19, 2026	21.57	21.63	21.63	21.63	21.55	41
June 18, 2026	21.73	21.55	21.55	21.73	21.46	280
June 17, 2026	21.78	21.74	21.74	21.78	21.7	893
June 16, 2026	21.9	21.78	21.78	21.9	21.78	44
June 15, 2026	22.22	21.88	21.88	22.22	21.81	331
June 12, 2026	21.83	21.89	21.89	21.96	21.83	418
June 11, 2026	21.53	21.59	21.59	21.76	21.45	1,644
June 10, 2026	21.41	21.5	21.5	21.62	21.32	3,349
June 09, 2026	21.45	21.45	21.45	21.59	21.45	544
June 08, 2026	21.43	21.67	21.67	21.67	21.42	1,013
June 05, 2026	21.6	21.5	21.5	21.76	21.5	250
June 04, 2026	21.54	21.64	21.64	21.64	21.5	251
June 03, 2026	21.64	21.51	21.51	21.66	21.5	1,819
June 02, 2026	21.75	21.71	21.71	21.89	21.67	1,686
June 01, 2026	22	21.71	21.71	22	21.69	1,957
May 29, 2026	21.99	22.02	22.02	22.06	21.94	1,018
May 28, 2026	21.89	21.85	21.85	21.89	21.84	549
May 27, 2026	21.93	21.95	21.95	22.06	21.93	555
May 26, 2026	21.94	21.93	21.93	22.03	21.93	3,045
May 25, 2026	21.84	22.07	22.07	22.08	21.84	652
May 22, 2026	21.78	21.76	21.76	21.84	21.69	7,863
May 21, 2026	21.67	21.71	21.71	21.88	21.67	279
May 20, 2026	21.44	21.69	21.69	21.69	21.41	10,026
May 19, 2026	21.46	21.41	21.41	21.62	21.41	1,134
May 18, 2026	21.11	21.34	21.34	21.41	21.1	111
May 15, 2026	21.39	21.33	21.33	21.44	21.25	1,513
May 14, 2026	21.48	21.62	21.62	21.65	21.41	125
May 13, 2026	21.33	21.44	21.44	21.47	21.22	128
May 12, 2026	21.42	21.28	21.28	21.43	21.28	1,742
May 11, 2026	21.44	21.53	21.53	21.56	21.44	48