WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) 10 years ago, it would be worth €2,021.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,279.23, while €1000 invested 1 year ago would be worth €1,101.7. This corresponds to total returns of 102.11%, 27.92%, 10.17%, respectively, with annualized returns of 7.29%, 5.05%, 10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.06 | 21.96 | 21.96 | 22.08 | 21.96 | 3,323 |
| October 21, 2026 | 22.09 | 22.21 | 22.21 | 22.21 | 22.09 | 33 |
| October 20, 2026 | 22.08 | 22.06 | 22.06 | 22.08 | 21.9 | 3,748 |
| October 19, 2026 | 22.19 | 22.08 | 22.08 | 22.19 | 22.08 | 233 |
| October 16, 2026 | 22.03 | 22.1 | 22.1 | 22.25 | 22.02 | 739 |
| October 15, 2026 | 22 | 21.97 | 21.97 | 22 | 21.82 | 855 |
| October 14, 2026 | 22.07 | 22.01 | 22.01 | 22.19 | 22.01 | 205 |
| October 13, 2026 | 21.94 | 21.92 | 21.92 | 21.98 | 21.92 | 836 |
| October 12, 2026 | 21.88 | 21.83 | 21.83 | 21.92 | 21.75 | 477 |
| October 09, 2026 | 21.73 | 21.81 | 21.81 | 21.84 | 21.73 | 696 |
| October 08, 2026 | 21.53 | 21.55 | 21.55 | 21.65 | 21.46 | 507 |
| October 07, 2026 | 21.85 | 21.73 | 21.73 | 21.89 | 21.64 | 1,705 |
| October 06, 2026 | 21.89 | 21.82 | 21.82 | 21.97 | 21.82 | 175 |
| October 05, 2026 | 21.77 | 21.77 | 21.77 | 21.87 | 21.71 | 2,931 |
| October 02, 2026 | 21.71 | 21.75 | 21.75 | 21.93 | 21.71 | 715 |
| October 01, 2026 | 21.87 | 21.81 | 21.81 | 21.89 | 21.69 | 3,203 |
| September 30, 2026 | 22.15 | 22.21 | 22.21 | 22.25 | 22.09 | 500 |
| September 29, 2026 | 22.02 | 22.03 | 22.03 | 22.23 | 21.98 | 568 |
| September 28, 2026 | 22.1 | 22.05 | 22.05 | 22.19 | 22.05 | 277 |
| September 25, 2026 | 22.07 | 22 | 22 | 22.13 | 21.99 | 425 |
| September 24, 2026 | 22.09 | 21.94 | 21.94 | 22.12 | 21.94 | 1,866 |
| September 23, 2026 | 22.29 | 22.09 | 22.09 | 22.3 | 22.07 | 482 |
| September 22, 2026 | 22.2 | 22.26 | 22.26 | 22.32 | 22.19 | 3,394 |
| September 21, 2026 | 22.11 | 22.2 | 22.2 | 22.2 | 22.11 | 1,728 |
| September 18, 2026 | 22.17 | 22 | 22 | 22.18 | 21.99 | 582 |
| September 17, 2026 | 22.09 | 22.17 | 22.17 | 22.18 | 22.09 | 369 |
| September 16, 2026 | 21.92 | 22.03 | 22.03 | 22.03 | 21.86 | 42 |
| September 15, 2026 | 21.81 | 21.79 | 21.79 | 21.81 | 21.65 | 656 |
| September 11, 2026 | 21.87 | 21.95 | 21.95 | 22.03 | 21.83 | 1,004 |
| September 10, 2026 | 22.02 | 21.82 | 21.82 | 22.04 | 21.82 | 499 |
| September 09, 2026 | 22.14 | 22.07 | 22.07 | 22.14 | 22 | 667 |
| September 08, 2026 | 22.25 | 22.08 | 22.08 | 22.25 | 22.08 | 709 |
| September 07, 2026 | 22.34 | 22.11 | 22.11 | 22.34 | 22.11 | 12 |
| September 04, 2026 | 22.21 | 22.37 | 22.37 | 22.37 | 22.18 | 562 |
| September 03, 2026 | 22.05 | 22.21 | 22.21 | 22.21 | 22.05 | 404 |
| September 02, 2026 | 22.05 | 22 | 22 | 22.05 | 21.95 | 540 |
| September 01, 2026 | 22.27 | 22.12 | 22.12 | 22.27 | 22.05 | 44 |
| August 31, 2026 | 22.34 | 22.18 | 22.18 | 22.36 | 22.18 | 468 |
| August 28, 2026 | 22.35 | 22.32 | 22.32 | 22.36 | 22.32 | 7 |
| August 27, 2026 | 22.21 | 22.21 | 22.21 | 22.24 | 22.15 | 154 |
| August 26, 2026 | 22.26 | 22.19 | 22.19 | 22.31 | 22.19 | 899 |
| August 25, 2026 | 22.13 | 22.31 | 22.31 | 22.31 | 22.13 | 162 |
| August 24, 2026 | 22.12 | 22.09 | 22.09 | 22.16 | 22.05 | 1,121 |
| August 21, 2026 | 21.89 | 22.06 | 22.06 | 22.07 | 21.89 | 662 |
| August 20, 2026 | 21.95 | 21.87 | 21.87 | 21.95 | 21.87 | 10 |
| August 19, 2026 | 21.99 | 21.97 | 21.97 | 22.04 | 21.94 | 1,877 |
| August 18, 2026 | 22.1 | 21.97 | 21.97 | 22.11 | 21.97 | 2,720 |
| August 17, 2026 | 22.24 | 22.13 | 22.13 | 22.29 | 22.13 | 288 |
| August 14, 2026 | 22.2 | 22.17 | 22.17 | 22.24 | 22.16 | 186 |
| August 13, 2026 | 22.08 | 22.12 | 22.12 | 22.17 | 22.08 | 465 |
| August 12, 2026 | 22.1 | 22.01 | 22.01 | 22.1 | 22 | 37 |
| August 11, 2026 | 22 | 22.02 | 22.02 | 22.04 | 21.92 | 135 |
| August 10, 2026 | 22.11 | 21.95 | 21.95 | 22.11 | 21.95 | 500 |
| August 07, 2026 | 22.08 | 22.13 | 22.13 | 22.13 | 22.04 | 627 |
| August 06, 2026 | 22.03 | 21.97 | 21.97 | 22.03 | 21.94 | 141 |
| August 05, 2026 | 22.04 | 21.95 | 21.95 | 22.04 | 21.95 | 432 |
| August 04, 2026 | 21.91 | 21.91 | 21.91 | 21.93 | 21.78 | 4,230 |
| August 03, 2026 | 21.86 | 21.84 | 21.84 | 21.89 | 21.77 | 1,714 |
| July 31, 2026 | 21.83 | 21.71 | 21.71 | 21.91 | 21.66 | 549 |
| July 30, 2026 | 21.63 | 21.8 | 21.8 | 21.86 | 21.63 | 2,593 |