WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA

21.71

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

WTES.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) 10 years ago, it would be worth €1,957.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,324.28, while €1000 invested 1 year ago would be worth €1,125.19. This corresponds to total returns of 95.72%, 32.43%, 12.52%, respectively, with annualized returns of 6.94%, 5.77%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.75	21.71	21.71	21.89	21.67	1,686
June 01, 2026	22	21.71	21.71	22	21.69	1,957
May 29, 2026	21.99	22.02	22.02	22.06	21.94	1,018
May 28, 2026	21.89	21.85	21.85	21.89	21.84	549
May 27, 2026	21.93	21.95	21.95	22.06	21.93	555
May 26, 2026	21.94	21.93	21.93	22.03	21.93	3,045
May 25, 2026	21.84	22.07	22.07	22.08	21.84	652
May 22, 2026	21.78	21.76	21.76	21.84	21.69	7,863
May 21, 2026	21.67	21.71	21.71	21.88	21.67	279
May 20, 2026	21.44	21.69	21.69	21.69	21.41	10,026
May 19, 2026	21.46	21.41	21.41	21.62	21.41	1,134
May 18, 2026	21.11	21.34	21.34	21.41	21.1	111
May 15, 2026	21.39	21.33	21.33	21.44	21.25	1,513
May 14, 2026	21.48	21.62	21.62	21.65	21.41	125
May 13, 2026	21.33	21.44	21.44	21.47	21.22	128
May 12, 2026	21.42	21.28	21.28	21.43	21.28	1,742
May 11, 2026	21.44	21.53	21.53	21.56	21.44	48
May 08, 2026	21.47	21.44	21.44	21.55	21.38	1,210
May 07, 2026	21.6	21.57	21.57	21.69	21.53	4,930
May 06, 2026	21.36	21.48	21.48	21.67	21.36	1,444
May 05, 2026	21.22	21.13	21.13	21.34	21.1	1,919
May 04, 2026	21.31	21.13	21.13	21.34	21.06	664
April 30, 2026	20.93	21.2	21.2	21.23	20.93	1,812
April 29, 2026	21.15	20.99	20.99	21.15	20.99	151
April 28, 2026	21.18	21.11	21.11	21.26	21.11	1,959
April 27, 2026	21.28	21.31	21.31	21.4	21.28	2,413
April 24, 2026	21.3	21.21	21.21	21.37	21.21	2,483
April 23, 2026	21.41	21.38	21.38	21.49	21.38	17
April 22, 2026	21.5	21.48	21.48	21.58	21.48	541
April 21, 2026	21.61	21.42	21.42	21.69	21.42	1,241
April 20, 2026	21.68	21.55	21.55	21.68	21.55	2,218
April 17, 2026	21.46	21.7	21.7	21.73	21.46	661
April 16, 2026	21.42	21.45	21.45	21.58	21.4	4,392
April 15, 2026	21.44	21.36	21.36	21.46	21.36	1,824
April 14, 2026	21.22	21.4	21.4	21.45	21.22	1,614
April 13, 2026	21.07	21.23	21.23	21.23	21.07	1,117
April 10, 2026	21.09	21.21	21.21	21.3	21.09	10,086
April 09, 2026	21.09	21.14	21.14	21.14	21	7,808
April 08, 2026	21.01	21.18	21.18	21.18	20.97	876
April 07, 2026	20.58	20.48	20.48	20.72	20.48	2,123
April 02, 2026	20.14	20.52	20.52	20.52	20.14	1,399
April 01, 2026	20.6	20.68	20.6	20.68	20.51	7,403
March 31, 2026	20.09	20.29	20.21	20.31	20	5,612
March 30, 2026	19.9	20.04	19.96	20.04	19.82	2,243
March 27, 2026	20.27	20.01	19.93	20.27	19.88	565
March 26, 2026	20.26	20.29	20.21	20.29	20.1	427
March 25, 2026	20.18	20.34	20.26	20.38	20.18	2,325
March 24, 2026	20.08	20.13	20.05	20.14	19.91	2,009
March 23, 2026	19.71	20.02	19.95	20.21	19.37	1,488
March 20, 2026	20.49	20.05	19.97	20.51	20.05	2,414
March 19, 2026	20.59	20.47	20.39	20.59	20.36	299
March 18, 2026	20.85	20.8	20.72	20.96	20.78	3,039
March 17, 2026	20.69	20.77	20.69	20.84	20.63	729
March 16, 2026	20.67	20.67	20.59	20.71	20.62	4,763
March 13, 2026	20.79	20.68	20.6	20.79	20.57	9,725
March 12, 2026	20.97	20.97	20.89	20.97	20.9	3,631
March 11, 2026	21.03	21.08	21	21.08	20.97	100
March 10, 2026	21.07	21.14	21.05	21.22	21	811
March 09, 2026	20.64	20.77	20.69	20.78	20.45	4,721
March 06, 2026	21.21	21.1	21.02	21.21	20.94	2,641