WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA

20.04

-0.01(-0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.0320.0420.0420.0419.9383
August 15, 202520.1120.0520.0520.1419.95855
August 14, 202520.0320.0820.0820.0820.0210,022
August 13, 202520.0820.0620.0620.1120.05262
August 12, 202520.0220.0720.0720.0719.98152
August 11, 202520.0120.0220.0220.0219.925,105
August 08, 202520.0220.0220.0220.0720.011,045
August 07, 202519.920.0820.0820.0819.9973
August 06, 202519.9519.9219.9219.9519.842,720
August 05, 202519.8519.9219.9219.9819.855,124
August 04, 202519.8219.8919.8919.8919.788,324
August 01, 202519.9419.7819.7819.9719.62,346
July 31, 202520.1120.1120.1120.1420.0415
July 30, 202520.0420.0920.0920.1220.04487
July 29, 202520.0520.0220.0220.1120.023,712
July 28, 202520.1519.9819.9820.219.98906
July 25, 202520.0119.9819.9820.0519.952,295
July 24, 202520.1120.0720.0720.1620.079,274
July 23, 202520.0220.0820.0820.1120.022,108
July 22, 202520.0119.8819.8820.0119.889,586
July 21, 202520.0520.0120.0120.1119.977,444
July 18, 202520.0520.1120.1120.1120.02397
July 17, 20252020.0120.0120.0619.974,878
July 16, 202520.0119.8819.8820.0519.881,329
July 15, 202520.0920.0720.0720.1820.074,738
July 14, 202520.0420.1120.1120.1120.04477
July 11, 202520.220.1320.1320.220.114,300
July 10, 202520.1520.3120.3120.3120.1523
July 09, 202520.0520.1820.1820.1820.05687
July 08, 202519.920.0720.0720.0719.93,744
July 07, 202519.8520202019.844
July 04, 202519.919.8319.8319.919.823,521
July 03, 202519.7920202019.792,840
July 02, 202520.320.1819.6820.3620.167,263
July 01, 202520.3920.2519.7520.3920.251,669
June 30, 202520.3920.4119.9120.4320.3513,339
June 27, 202520.220.3319.8320.3820.23,464
June 26, 202520.0520.1120.1120.1120.051
June 25, 202520.1120.0920.0920.1320.041,319
June 24, 202520.0820.1620.1620.1620.061,452
June 23, 202519.9319.9319.9320.0619.853,777
June 20, 202520.0220.1320.1320.1320.021,677
June 19, 202520.1220.0320.0320.1220.021,144
June 18, 202520.220.2420.2420.2420.111,938
June 17, 202520.1920.220.220.320.17674
June 16, 202520.2720.2120.2120.3520.21869
June 13, 202520.2220.1820.1820.2520.1284
June 12, 202520.3620.3420.3420.4320.235,080
June 11, 202520.3920.520.520.520.392,914
June 10, 202520.3920.3820.3820.4520.341,120
June 09, 202520.3320.420.420.4320.33587
June 06, 202520.2920.2920.2920.3820.294,000
June 05, 202520.2420.2720.2720.3820.212,648
June 04, 202520.2420.1520.1520.2720.151,318
June 03, 202520.1720.1820.1820.1820.1240
June 02, 202520.120.1420.1420.1920.063,351
May 30, 202520.220.1420.1420.2920.141,043
May 29, 202520.2720.2320.2320.3620.181,687
May 28, 202520.2220.220.220.2420.2192
May 27, 202520.1820.1520.1520.2520.15178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved