WisdomTree Europe SmallCap Dividend UCITS ETF - WTES.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.96	19.97	19.97	20.02	19.96	57
December 03, 2025	19.9	19.9	19.9	20	19.83	528
December 02, 2025	19.9	19.8	19.8	19.9	19.78	1,728
December 01, 2025	19.87	19.88	19.88	19.95	19.78	4,523
November 28, 2025	19.93	19.93	19.93	19.98	19.89	1,906
November 27, 2025	19.72	19.85	19.85	19.85	19.72	153
November 26, 2025	19.57	19.67	19.67	19.67	19.5	85
November 25, 2025	19.34	19.46	19.46	19.46	19.32	66
November 24, 2025	19.27	19.31	19.31	19.31	19.25	178
November 21, 2025	19	19.17	19.17	19.17	19	1,960
November 20, 2025	19.31	19.24	19.24	19.34	19.19	747
November 19, 2025	19.22	19.22	19.22	19.24	19.13	1,497
November 18, 2025	19.13	19.2	19.2	19.2	19.1	3,431
November 17, 2025	19.46	19.34	19.34	19.5	19.34	1,035
November 14, 2025	19.41	19.38	19.38	19.41	19.22	1,244
November 13, 2025	19.62	19.57	19.57	19.68	19.57	2,311
November 12, 2025	19.68	19.62	19.62	19.7	19.6	7,260
November 11, 2025	19.54	19.71	19.71	19.71	19.52	565
November 10, 2025	19.53	19.54	19.54	19.62	19.53	700
November 07, 2025	19.46	19.38	19.38	19.49	19.3	3,523
November 06, 2025	19.54	19.36	19.36	19.54	19.36	152
November 05, 2025	19.52	19.56	19.56	19.56	19.49	5,246
November 04, 2025	19.7	19.38	19.38	19.7	19.38	909
November 03, 2025	19.87	19.76	19.76	19.91	19.76	1,197
October 31, 2025	19.99	19.92	19.92	19.99	19.83	741
October 30, 2025	19.98	20	20	20	19.9	7,420
October 29, 2025	20.09	20.04	20.04	20.18	20.04	10,332
October 28, 2025	20.15	20.1	20.1	20.16	20.05	810
October 27, 2025	20.17	20.19	20.19	20.26	20.17	641
October 24, 2025	20.18	20.15	20.15	20.21	20.05	832
October 23, 2025	20.1	20.18	20.18	20.18	20.07	1,548
October 22, 2025	19.92	19.95	19.95	20.06	19.85	6,761
October 21, 2025	19.87	19.83	19.83	19.87	19.72	4,904
October 20, 2025	19.66	19.82	19.82	19.83	19.66	128
October 17, 2025	19.54	19.64	19.64	19.68	19.48	3,022
October 16, 2025	19.77	19.64	19.64	19.84	19.64	909
October 15, 2025	19.85	19.81	19.81	19.92	19.77	1,011
October 14, 2025	19.81	19.77	19.77	19.81	19.69	338
October 13, 2025	19.83	19.94	19.94	19.98	19.83	4,032
October 10, 2025	20.05	19.85	19.85	20.05	19.81	2,140
October 09, 2025	20.03	20.1	20.1	20.12	20.01	1,403
October 08, 2025	20.02	20.08	20.08	20.08	20.01	5,649
October 07, 2025	20.04	20.05	20.05	20.1	20	1,663
October 06, 2025	20.16	20.09	20.09	20.16	19.96	1,703
October 03, 2025	19.96	20.19	20.19	20.19	19.96	9,902
October 02, 2025	20.05	19.87	19.87	20.05	19.86	675
October 01, 2025	19.97	20.11	19.95	20.11	19.95	33
September 30, 2025	19.89	19.99	19.84	19.99	19.81	1,610
September 29, 2025	19.96	19.89	19.74	20	19.62	27,469
September 26, 2025	19.85	19.91	19.91	19.91	19.79	1,448
September 25, 2025	19.88	19.84	19.84	19.94	19.75	1,096
September 24, 2025	20.04	20.04	20.04	20.04	19.98	3,179
September 23, 2025	19.99	20.11	20.11	20.11	19.99	123
September 22, 2025	20.08	19.93	19.93	20.11	19.93	7,194
September 19, 2025	20.2	20.11	20.11	20.2	20.07	1,479
September 18, 2025	20.18	20.23	20.23	20.25	20.16	2,317
September 17, 2025	20.08	20.12	20.12	20.14	20.07	1,077
September 16, 2025	20.25	20.12	20.12	20.25	20.12	1,095
September 15, 2025	20.23	20.19	20.19	20.28	20.19	4,069
September 12, 2025	20.13	20.15	20.15	20.18	20.01	1,561

WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA