WisdomTree Europe SmallCap Dividend UCITS ETF - WTES.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.85	19.91	19.91	19.91	19.79	1,448
September 25, 2025	19.88	19.84	19.84	19.94	19.75	1,096
September 24, 2025	20.04	20.04	20.04	20.04	19.98	3,179
September 23, 2025	19.99	20.11	20.11	20.11	19.99	123
September 22, 2025	20.08	19.93	19.93	20.11	19.93	7,194
September 19, 2025	20.2	20.11	20.11	20.2	20.07	1,479
September 18, 2025	20.18	20.23	20.23	20.25	20.16	2,317
September 17, 2025	20.08	20.12	20.12	20.14	20.07	1,077
September 16, 2025	20.25	20.12	20.12	20.25	20.12	1,095
September 15, 2025	20.23	20.19	20.19	20.28	20.19	4,069
September 12, 2025	20.13	20.15	20.15	20.18	20.01	1,561
September 11, 2025	19.99	20.02	20.02	20.07	19.99	77
September 10, 2025	20.02	19.98	19.98	20.06	19.98	863
September 09, 2025	19.97	20.02	20.02	20.02	19.93	233
September 08, 2025	19.9	19.91	19.91	19.95	19.9	152
September 05, 2025	19.82	19.77	19.77	19.88	19.77	3,112
September 04, 2025	19.62	19.74	19.74	19.76	19.62	1,290
September 03, 2025	19.72	19.66	19.66	19.72	19.58	1,266
September 02, 2025	20.04	19.56	19.56	20.04	19.56	6,278
September 01, 2025	20.02	20.08	20.08	20.09	19.97	2,610
August 29, 2025	20.1	20.05	20.05	20.1	20	3,974
August 28, 2025	20.18	20.19	20.19	20.19	20.11	3,989
August 27, 2025	20.2	20.15	20.15	20.23	20.07	2,193
August 26, 2025	20.34	20.17	20.17	20.34	20.13	112
August 25, 2025	20.43	20.48	20.48	20.48	20.43	4,728
August 22, 2025	20.24	20.43	20.43	20.47	20.24	2,475
August 21, 2025	20.16	20.2	20.2	20.22	20.15	1,079
August 20, 2025	20.11	20.31	20.31	20.31	20.1	328
August 19, 2025	20.04	20.13	20.13	20.18	20.04	1,541
August 18, 2025	20.03	20.04	20.04	20.04	19.93	83
August 15, 2025	20.11	20.05	20.05	20.14	19.95	855
August 14, 2025	20.03	20.08	20.08	20.08	20.02	10,022
August 13, 2025	20.08	20.06	20.06	20.11	20.05	262
August 12, 2025	20.02	20.07	20.07	20.07	19.98	152
August 11, 2025	20.01	20.02	20.02	20.02	19.92	5,105
August 08, 2025	20.02	20.02	20.02	20.07	20.01	1,045
August 07, 2025	19.9	20.08	20.08	20.08	19.9	973
August 06, 2025	19.95	19.92	19.92	19.95	19.84	2,720
August 05, 2025	19.85	19.92	19.92	19.98	19.85	5,124
August 04, 2025	19.82	19.89	19.89	19.89	19.78	8,324
August 01, 2025	19.94	19.78	19.78	19.97	19.6	2,346
July 31, 2025	20.11	20.11	20.11	20.14	20.04	15
July 30, 2025	20.04	20.09	20.09	20.12	20.04	487
July 29, 2025	20.05	20.02	20.02	20.11	20.02	3,712
July 28, 2025	20.15	19.98	19.98	20.2	19.98	906
July 25, 2025	20.01	19.98	19.98	20.05	19.95	2,295
July 24, 2025	20.11	20.07	20.07	20.16	20.07	9,274
July 23, 2025	20.02	20.08	20.08	20.11	20.02	2,108
July 22, 2025	20.01	19.88	19.88	20.01	19.88	9,586
July 21, 2025	20.05	20.01	20.01	20.11	19.97	7,444
July 18, 2025	20.05	20.11	20.11	20.11	20.02	397
July 17, 2025	20	20.01	20.01	20.06	19.97	4,878
July 16, 2025	20.01	19.88	19.88	20.05	19.88	1,329
July 15, 2025	20.09	20.07	20.07	20.18	20.07	4,738
July 14, 2025	20.04	20.11	20.11	20.11	20.04	477
July 11, 2025	20.2	20.13	20.13	20.2	20.11	4,300
July 10, 2025	20.15	20.31	20.31	20.31	20.15	23
July 09, 2025	20.05	20.18	20.18	20.18	20.05	687
July 08, 2025	19.9	20.07	20.07	20.07	19.9	3,744
July 07, 2025	19.85	20	20	20	19.8	44

WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA