WisdomTree Europe SmallCap Dividend UCITS ETF - WTES.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.03	20.04	20.04	20.04	19.93	83
August 15, 2025	20.11	20.05	20.05	20.14	19.95	855
August 14, 2025	20.03	20.08	20.08	20.08	20.02	10,022
August 13, 2025	20.08	20.06	20.06	20.11	20.05	262
August 12, 2025	20.02	20.07	20.07	20.07	19.98	152
August 11, 2025	20.01	20.02	20.02	20.02	19.92	5,105
August 08, 2025	20.02	20.02	20.02	20.07	20.01	1,045
August 07, 2025	19.9	20.08	20.08	20.08	19.9	973
August 06, 2025	19.95	19.92	19.92	19.95	19.84	2,720
August 05, 2025	19.85	19.92	19.92	19.98	19.85	5,124
August 04, 2025	19.82	19.89	19.89	19.89	19.78	8,324
August 01, 2025	19.94	19.78	19.78	19.97	19.6	2,346
July 31, 2025	20.11	20.11	20.11	20.14	20.04	15
July 30, 2025	20.04	20.09	20.09	20.12	20.04	487
July 29, 2025	20.05	20.02	20.02	20.11	20.02	3,712
July 28, 2025	20.15	19.98	19.98	20.2	19.98	906
July 25, 2025	20.01	19.98	19.98	20.05	19.95	2,295
July 24, 2025	20.11	20.07	20.07	20.16	20.07	9,274
July 23, 2025	20.02	20.08	20.08	20.11	20.02	2,108
July 22, 2025	20.01	19.88	19.88	20.01	19.88	9,586
July 21, 2025	20.05	20.01	20.01	20.11	19.97	7,444
July 18, 2025	20.05	20.11	20.11	20.11	20.02	397
July 17, 2025	20	20.01	20.01	20.06	19.97	4,878
July 16, 2025	20.01	19.88	19.88	20.05	19.88	1,329
July 15, 2025	20.09	20.07	20.07	20.18	20.07	4,738
July 14, 2025	20.04	20.11	20.11	20.11	20.04	477
July 11, 2025	20.2	20.13	20.13	20.2	20.11	4,300
July 10, 2025	20.15	20.31	20.31	20.31	20.15	23
July 09, 2025	20.05	20.18	20.18	20.18	20.05	687
July 08, 2025	19.9	20.07	20.07	20.07	19.9	3,744
July 07, 2025	19.85	20	20	20	19.8	44
July 04, 2025	19.9	19.83	19.83	19.9	19.82	3,521
July 03, 2025	19.79	20	20	20	19.79	2,840
July 02, 2025	20.3	20.18	19.68	20.36	20.16	7,263
July 01, 2025	20.39	20.25	19.75	20.39	20.25	1,669
June 30, 2025	20.39	20.41	19.91	20.43	20.35	13,339
June 27, 2025	20.2	20.33	19.83	20.38	20.2	3,464
June 26, 2025	20.05	20.11	20.11	20.11	20.05	1
June 25, 2025	20.11	20.09	20.09	20.13	20.04	1,319
June 24, 2025	20.08	20.16	20.16	20.16	20.06	1,452
June 23, 2025	19.93	19.93	19.93	20.06	19.85	3,777
June 20, 2025	20.02	20.13	20.13	20.13	20.02	1,677
June 19, 2025	20.12	20.03	20.03	20.12	20.02	1,144
June 18, 2025	20.2	20.24	20.24	20.24	20.11	1,938
June 17, 2025	20.19	20.2	20.2	20.3	20.17	674
June 16, 2025	20.27	20.21	20.21	20.35	20.21	869
June 13, 2025	20.22	20.18	20.18	20.25	20.1	284
June 12, 2025	20.36	20.34	20.34	20.43	20.23	5,080
June 11, 2025	20.39	20.5	20.5	20.5	20.39	2,914
June 10, 2025	20.39	20.38	20.38	20.45	20.34	1,120
June 09, 2025	20.33	20.4	20.4	20.43	20.33	587
June 06, 2025	20.29	20.29	20.29	20.38	20.29	4,000
June 05, 2025	20.24	20.27	20.27	20.38	20.21	2,648
June 04, 2025	20.24	20.15	20.15	20.27	20.15	1,318
June 03, 2025	20.17	20.18	20.18	20.18	20.1	240
June 02, 2025	20.1	20.14	20.14	20.19	20.06	3,351
May 30, 2025	20.2	20.14	20.14	20.29	20.14	1,043
May 29, 2025	20.27	20.23	20.23	20.36	20.18	1,687
May 28, 2025	20.22	20.2	20.2	20.24	20.2	192
May 27, 2025	20.18	20.15	20.15	20.25	20.15	178

WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA