WisdomTree Europe SmallCap Dividend UCITS ETF - WTES.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	19.9	19.91	19.91	19.95	19.9	152
September 05, 2025	19.82	19.77	19.77	19.88	19.77	3,112
September 04, 2025	19.62	19.74	19.74	19.76	19.62	1,290
September 03, 2025	19.72	19.66	19.66	19.72	19.58	1,266
September 02, 2025	20.04	19.56	19.56	20.04	19.56	6,278
September 01, 2025	20.02	20.08	20.08	20.09	19.97	2,610
August 29, 2025	20.1	20.05	20.05	20.1	20	3,974
August 28, 2025	20.18	20.19	20.19	20.19	20.11	3,989
August 27, 2025	20.2	20.15	20.15	20.23	20.07	2,193
August 26, 2025	20.34	20.17	20.17	20.34	20.13	112
August 25, 2025	20.43	20.48	20.48	20.48	20.43	4,728
August 22, 2025	20.24	20.43	20.43	20.47	20.24	2,475
August 21, 2025	20.16	20.2	20.2	20.22	20.15	1,079
August 20, 2025	20.11	20.31	20.31	20.31	20.1	328
August 19, 2025	20.04	20.13	20.13	20.18	20.04	1,541
August 18, 2025	20.03	20.04	20.04	20.04	19.93	83
August 15, 2025	20.11	20.05	20.05	20.14	19.95	855
August 14, 2025	20.03	20.08	20.08	20.08	20.02	10,022
August 13, 2025	20.08	20.06	20.06	20.11	20.05	262
August 12, 2025	20.02	20.07	20.07	20.07	19.98	152
August 11, 2025	20.01	20.02	20.02	20.02	19.92	5,105
August 08, 2025	20.02	20.02	20.02	20.07	20.01	1,045
August 07, 2025	19.9	20.08	20.08	20.08	19.9	973
August 06, 2025	19.95	19.92	19.92	19.95	19.84	2,720
August 05, 2025	19.85	19.92	19.92	19.98	19.85	5,124
August 04, 2025	19.82	19.89	19.89	19.89	19.78	8,324
August 01, 2025	19.94	19.78	19.78	19.97	19.6	2,346
July 31, 2025	20.11	20.11	20.11	20.14	20.04	15
July 30, 2025	20.04	20.09	20.09	20.12	20.04	487
July 29, 2025	20.05	20.02	20.02	20.11	20.02	3,712
July 28, 2025	20.15	19.98	19.98	20.2	19.98	906
July 25, 2025	20.01	19.98	19.98	20.05	19.95	2,295
July 24, 2025	20.11	20.07	20.07	20.16	20.07	9,274
July 23, 2025	20.02	20.08	20.08	20.11	20.02	2,108
July 22, 2025	20.01	19.88	19.88	20.01	19.88	9,586
July 21, 2025	20.05	20.01	20.01	20.11	19.97	7,444
July 18, 2025	20.05	20.11	20.11	20.11	20.02	397
July 17, 2025	20	20.01	20.01	20.06	19.97	4,878
July 16, 2025	20.01	19.88	19.88	20.05	19.88	1,329
July 15, 2025	20.09	20.07	20.07	20.18	20.07	4,738
July 14, 2025	20.04	20.11	20.11	20.11	20.04	477
July 11, 2025	20.2	20.13	20.13	20.2	20.11	4,300
July 10, 2025	20.15	20.31	20.31	20.31	20.15	23
July 09, 2025	20.05	20.18	20.18	20.18	20.05	687
July 08, 2025	19.9	20.07	20.07	20.07	19.9	3,744
July 07, 2025	19.85	20	20	20	19.8	44
July 04, 2025	19.9	19.83	19.83	19.9	19.82	3,521
July 03, 2025	19.79	20	20	20	19.79	2,840
July 02, 2025	20.3	20.18	19.68	20.36	20.16	7,263
July 01, 2025	20.39	20.25	19.75	20.39	20.25	1,669
June 30, 2025	20.39	20.41	19.91	20.43	20.35	13,339
June 27, 2025	20.2	20.33	19.83	20.38	20.2	3,464
June 26, 2025	20.05	20.11	20.11	20.11	20.05	1
June 25, 2025	20.11	20.09	20.09	20.13	20.04	1,319
June 24, 2025	20.08	20.16	20.16	20.16	20.06	1,452
June 23, 2025	19.93	19.93	19.93	20.06	19.85	3,777
June 20, 2025	20.02	20.13	20.13	20.13	20.02	1,677
June 19, 2025	20.12	20.03	20.03	20.12	20.02	1,144
June 18, 2025	20.2	20.24	20.24	20.24	20.11	1,938
June 17, 2025	20.19	20.2	20.2	20.3	20.17	674

WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA