WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA

Currency In EUR

WTES.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) 10 years ago, it would be worth €1,969.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,341.84, while €1000 invested 1 year ago would be worth €1,128.86. This corresponds to total returns of 96.98%, 34.18%, 12.89%, respectively, with annualized returns of 7.01%, 6.05%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.53	21.55	21.55	21.56	21.5	240
June 19, 2026	21.57	21.63	21.63	21.63	21.55	41
June 18, 2026	21.73	21.55	21.55	21.73	21.46	280
June 17, 2026	21.78	21.74	21.74	21.78	21.7	893
June 16, 2026	21.9	21.78	21.78	21.9	21.78	44
June 15, 2026	22.22	21.88	21.88	22.22	21.81	331
June 12, 2026	21.83	21.89	21.89	21.96	21.83	418
June 11, 2026	21.53	21.59	21.59	21.76	21.45	1,644
June 10, 2026	21.41	21.5	21.5	21.62	21.32	3,349
June 09, 2026	21.45	21.45	21.45	21.59	21.45	544
June 08, 2026	21.43	21.67	21.67	21.67	21.42	1,013
June 05, 2026	21.6	21.5	21.5	21.76	21.5	250
June 04, 2026	21.54	21.64	21.64	21.64	21.5	251
June 03, 2026	21.64	21.51	21.51	21.66	21.5	1,819
June 02, 2026	21.75	21.71	21.71	21.89	21.67	1,686
June 01, 2026	22	21.71	21.71	22	21.69	1,957
May 29, 2026	21.99	22.02	22.02	22.06	21.94	1,018
May 28, 2026	21.89	21.85	21.85	21.89	21.84	549
May 27, 2026	21.93	21.95	21.95	22.06	21.93	555
May 26, 2026	21.94	21.93	21.93	22.03	21.93	3,045
May 25, 2026	21.84	22.07	22.07	22.08	21.84	652
May 22, 2026	21.78	21.76	21.76	21.84	21.69	7,863
May 21, 2026	21.67	21.71	21.71	21.88	21.67	279
May 20, 2026	21.44	21.69	21.69	21.69	21.41	10,026
May 19, 2026	21.46	21.41	21.41	21.62	21.41	1,134
May 18, 2026	21.11	21.34	21.34	21.41	21.1	111
May 15, 2026	21.39	21.33	21.33	21.44	21.25	1,513
May 14, 2026	21.48	21.62	21.62	21.65	21.41	125
May 13, 2026	21.33	21.44	21.44	21.47	21.22	128
May 12, 2026	21.42	21.28	21.28	21.43	21.28	1,742
May 11, 2026	21.44	21.53	21.53	21.56	21.44	48
May 08, 2026	21.47	21.44	21.44	21.55	21.38	1,210
May 07, 2026	21.6	21.57	21.57	21.69	21.53	4,930
May 06, 2026	21.36	21.48	21.48	21.67	21.36	1,444
May 05, 2026	21.22	21.13	21.13	21.34	21.1	1,919
May 04, 2026	21.31	21.13	21.13	21.34	21.06	664
April 30, 2026	20.93	21.2	21.2	21.23	20.93	1,812
April 29, 2026	21.15	20.99	20.99	21.15	20.99	151
April 28, 2026	21.18	21.11	21.11	21.26	21.11	1,959
April 27, 2026	21.28	21.31	21.31	21.4	21.28	2,413
April 24, 2026	21.3	21.21	21.21	21.37	21.21	2,483
April 23, 2026	21.41	21.38	21.38	21.49	21.38	17
April 22, 2026	21.5	21.48	21.48	21.58	21.48	541
April 21, 2026	21.61	21.42	21.42	21.69	21.42	1,241
April 20, 2026	21.68	21.55	21.55	21.68	21.55	2,218
April 17, 2026	21.46	21.7	21.7	21.73	21.46	661
April 16, 2026	21.42	21.45	21.45	21.58	21.4	4,392
April 15, 2026	21.44	21.36	21.36	21.46	21.36	1,824
April 14, 2026	21.22	21.4	21.4	21.45	21.22	1,614
April 13, 2026	21.07	21.23	21.23	21.23	21.07	1,117
April 10, 2026	21.09	21.21	21.21	21.3	21.09	10,086
April 09, 2026	21.09	21.14	21.14	21.14	21	7,808
April 08, 2026	21.01	21.18	21.18	21.18	20.97	876
April 07, 2026	20.58	20.48	20.48	20.72	20.48	2,123
April 02, 2026	20.14	20.52	20.52	20.52	20.14	1,399
April 01, 2026	20.6	20.68	20.6	20.68	20.51	7,403
March 31, 2026	20.09	20.29	20.21	20.31	20	5,612
March 30, 2026	19.9	20.04	19.96	20.04	19.82	2,243
March 27, 2026	20.27	20.01	19.93	20.27	19.88	565
March 26, 2026	20.26	20.29	20.21	20.29	20.1	427