WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA

Currency In EUR

WTES.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) 10 years ago, it would be worth €2,115.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,290.33, while €1000 invested 1 year ago would be worth €1,162.03. This corresponds to total returns of 111.59%, 29.03%, 16.2%, respectively, with annualized returns of 7.78%, 5.23%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.52	22.57	22.57	22.57	22.48	489
November 10, 2026	22.54	22.51	22.51	22.56	22.45	2,184
November 09, 2026	22.28	22.46	22.46	22.51	22.28	291
November 06, 2026	22.16	22.26	22.26	22.31	22.15	2,088
November 05, 2026	22.7	22.42	22.42	22.79	22.35	3,231
November 04, 2026	22.43	22.57	22.57	22.59	22.32	536
November 03, 2026	22.34	22.43	22.43	22.47	22.3	1,569
November 02, 2026	22.23	22.44	22.44	22.44	22.18	1,823
October 30, 2026	22.36	22.28	22.28	22.4	22.28	22,506
October 29, 2026	22.3	22.33	22.33	22.35	22.28	132
October 28, 2026	22.3	22.3	22.3	22.37	22.23	1,957
October 27, 2026	22.18	22.22	22.22	22.31	22.18	965
October 26, 2026	21.95	22.21	22.21	22.23	21.95	6,063
October 23, 2026	21.99	21.97	21.97	21.99	21.82	1,627
October 22, 2026	22.06	21.96	21.96	22.08	21.96	3,323
October 21, 2026	22.09	22.21	22.21	22.21	22.09	33
October 20, 2026	22.08	22.06	22.06	22.08	21.9	3,748
October 19, 2026	22.19	22.08	22.08	22.19	22.08	233
October 16, 2026	22.03	22.1	22.1	22.25	22.02	739
October 15, 2026	22	21.97	21.97	22	21.82	855
October 14, 2026	22.07	22.01	22.01	22.19	22.01	205
October 13, 2026	21.94	21.92	21.92	21.98	21.92	836
October 12, 2026	21.88	21.83	21.83	21.92	21.75	477
October 09, 2026	21.73	21.81	21.81	21.84	21.73	696
October 08, 2026	21.53	21.55	21.55	21.65	21.46	507
October 07, 2026	21.85	21.73	21.73	21.89	21.64	1,705
October 06, 2026	21.89	21.82	21.82	21.97	21.82	175
October 05, 2026	21.77	21.77	21.77	21.87	21.71	2,931
October 02, 2026	21.71	21.75	21.75	21.93	21.71	715
October 01, 2026	21.87	21.81	21.81	21.89	21.69	3,203
September 30, 2026	22.15	22.21	22.21	22.25	22.09	500
September 29, 2026	22.02	22.03	22.03	22.23	21.98	568
September 28, 2026	22.1	22.05	22.05	22.19	22.05	277
September 25, 2026	22.07	22	22	22.13	21.99	425
September 24, 2026	22.09	21.94	21.94	22.12	21.94	1,866
September 23, 2026	22.29	22.09	22.09	22.3	22.07	482
September 22, 2026	22.2	22.26	22.26	22.32	22.19	3,394
September 21, 2026	22.11	22.2	22.2	22.2	22.11	1,728
September 18, 2026	22.17	22	22	22.18	21.99	582
September 17, 2026	22.09	22.17	22.17	22.18	22.09	369
September 16, 2026	21.92	22.03	22.03	22.03	21.86	42
September 15, 2026	21.81	21.79	21.79	21.81	21.65	656
September 11, 2026	21.87	21.95	21.95	22.03	21.83	1,004
September 10, 2026	22.02	21.82	21.82	22.04	21.82	499
September 09, 2026	22.14	22.07	22.07	22.14	22	667
September 08, 2026	22.25	22.08	22.08	22.25	22.08	709
September 07, 2026	22.34	22.11	22.11	22.34	22.11	12
September 04, 2026	22.21	22.37	22.37	22.37	22.18	562
September 03, 2026	22.05	22.21	22.21	22.21	22.05	404
September 02, 2026	22.05	22	22	22.05	21.95	540
September 01, 2026	22.27	22.12	22.12	22.27	22.05	44
August 31, 2026	22.34	22.18	22.18	22.36	22.18	468
August 28, 2026	22.35	22.32	22.32	22.36	22.32	7
August 27, 2026	22.21	22.21	22.21	22.24	22.15	154
August 26, 2026	22.26	22.19	22.19	22.31	22.19	899
August 25, 2026	22.13	22.31	22.31	22.31	22.13	162
August 24, 2026	22.12	22.09	22.09	22.16	22.05	1,121
August 21, 2026	21.89	22.06	22.06	22.07	21.89	662
August 20, 2026	21.95	21.87	21.87	21.95	21.87	10
August 19, 2026	21.99	21.97	21.97	22.04	21.94	1,877