WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA

20.87

+0.005(+0.02%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.920.8720.8720.920.732,896
January 12, 202620.9120.9220.9220.9220.8140
January 09, 202620.8420.920.920.920.8714
January 08, 202620.7420.7620.7620.7620.6711,390
January 07, 202620.7120.7620.7620.7920.647,139
January 06, 202620.6520.6620.6620.720.5512,001
January 05, 202620.5220.5520.5520.5520.45,954
January 02, 202620.520.5320.5320.6220.386,108
December 30, 202520.4320.5220.3820.5820.436,283
December 29, 202520.3420.4520.3120.4520.313,202
December 23, 202520.2220.2420.2420.320.151,463
December 22, 202520.2220.2520.2520.2520.15,139
December 19, 202520.120.220.220.220.033,191
December 18, 202520.0420.0120.0120.1319.99605
December 17, 202519.9919.9319.9320.0519.933,748
December 16, 202519.9319.9519.9519.9819.884,082
December 15, 202519.9519.9419.9420.0219.9136
December 12, 202519.9619.8819.8819.9819.8895
December 11, 202519.8619.9219.9219.9519.861,010
December 10, 202519.9319.8319.8319.9319.835,157
December 09, 202519.9219.9919.9920.0219.922,336
December 08, 202520.1320.0120.0120.13206,316
December 05, 202520.0220.0420.0420.1520.02666
December 04, 202519.9619.9719.9720.0219.9657
December 03, 202519.919.919.92019.83528
December 02, 202519.919.819.819.919.781,728
December 01, 202519.8719.8819.8819.9519.784,523
November 28, 202519.9319.9319.9319.9819.891,906
November 27, 202519.7219.8519.8519.8519.72153
November 26, 202519.5719.6719.6719.6719.585
November 25, 202519.3419.4619.4619.4619.3266
November 24, 202519.2719.3119.3119.3119.25178
November 21, 20251919.1719.1719.17191,960
November 20, 202519.3119.2419.2419.3419.19747
November 19, 202519.2219.2219.2219.2419.131,497
November 18, 202519.1319.219.219.219.13,431
November 17, 202519.4619.3419.3419.519.341,035
November 14, 202519.4119.3819.3819.4119.221,244
November 13, 202519.6219.5719.5719.6819.572,311
November 12, 202519.6819.6219.6219.719.67,260
November 11, 202519.5419.7119.7119.7119.52565
November 10, 202519.5319.5419.5419.6219.53700
November 07, 202519.4619.3819.3819.4919.33,523
November 06, 202519.5419.3619.3619.5419.36152
November 05, 202519.5219.5619.5619.5619.495,246
November 04, 202519.719.3819.3819.719.38909
November 03, 202519.8719.7619.7619.9119.761,197
October 31, 202519.9919.9219.9219.9919.83741
October 30, 202519.9820202019.97,420
October 29, 202520.0920.0420.0420.1820.0410,332
October 28, 202520.1520.120.120.1620.05810
October 27, 202520.1720.1920.1920.2620.17641
October 24, 202520.1820.1520.1520.2120.05832
October 23, 202520.120.1820.1820.1820.071,548
October 22, 202519.9219.9519.9520.0619.856,761
October 21, 202519.8719.8319.8319.8719.724,904
October 20, 202519.6619.8219.8219.8319.66128
October 17, 202519.5419.6419.6419.6819.483,022
October 16, 202519.7719.6419.6419.8419.64909
October 15, 202519.8519.8119.8119.9219.771,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved