WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) XETRA

Currency In EUR

WTES.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTES.DE) 10 years ago, it would be worth €2,034.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,276.91, while €1000 invested 1 year ago would be worth €1,109.15. This corresponds to total returns of 103.43%, 27.69%, 10.91%, respectively, with annualized returns of 7.36%, 5.01%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.87	21.95	21.95	22.03	21.83	1,004
September 10, 2026	22.02	21.82	21.82	22.04	21.82	499
September 09, 2026	22.14	22.07	22.07	22.14	22	667
September 08, 2026	22.25	22.08	22.08	22.25	22.08	709
September 07, 2026	22.34	22.11	22.11	22.34	22.11	12
September 04, 2026	22.21	22.37	22.37	22.37	22.18	562
September 03, 2026	22.05	22.21	22.21	22.21	22.05	404
September 02, 2026	22.05	22	22	22.05	21.95	540
September 01, 2026	22.27	22.12	22.12	22.27	22.05	44
August 31, 2026	22.34	22.18	22.18	22.36	22.18	468
August 28, 2026	22.35	22.32	22.32	22.36	22.32	7
August 27, 2026	22.21	22.21	22.21	22.24	22.15	154
August 26, 2026	22.26	22.19	22.19	22.31	22.19	899
August 25, 2026	22.13	22.31	22.31	22.31	22.13	162
August 24, 2026	22.12	22.09	22.09	22.16	22.05	1,121
August 21, 2026	21.89	22.06	22.06	22.07	21.89	662
August 20, 2026	21.95	21.87	21.87	21.95	21.87	10
August 19, 2026	21.99	21.97	21.97	22.04	21.94	1,877
August 18, 2026	22.1	21.97	21.97	22.11	21.97	2,720
August 17, 2026	22.24	22.13	22.13	22.29	22.13	288
August 14, 2026	22.2	22.17	22.17	22.24	22.16	186
August 13, 2026	22.08	22.12	22.12	22.17	22.08	465
August 12, 2026	22.1	22.01	22.01	22.1	22	37
August 11, 2026	22	22.02	22.02	22.04	21.92	135
August 10, 2026	22.11	21.95	21.95	22.11	21.95	500
August 07, 2026	22.08	22.13	22.13	22.13	22.04	627
August 06, 2026	22.03	21.97	21.97	22.03	21.94	141
August 05, 2026	22.04	21.95	21.95	22.04	21.95	432
August 04, 2026	21.91	21.91	21.91	21.93	21.78	4,230
August 03, 2026	21.86	21.84	21.84	21.89	21.77	1,714
July 31, 2026	21.83	21.71	21.71	21.91	21.66	549
July 30, 2026	21.63	21.8	21.8	21.86	21.63	2,593
July 29, 2026	21.67	21.64	21.64	21.72	21.64	1,017
July 28, 2026	21.68	21.74	21.74	21.74	21.62	919
July 27, 2026	21.77	21.59	21.59	21.78	21.59	40
July 24, 2026	21.57	21.7	21.7	21.7	21.53	96
July 23, 2026	21.68	21.47	21.47	21.82	21.47	1,084
July 22, 2026	21.63	21.62	21.62	21.72	21.56	1,425
July 21, 2026	21.48	21.58	21.58	21.58	21.39	3,225
July 20, 2026	21.47	21.38	21.38	21.47	21.38	436
July 17, 2026	21.46	21.29	21.29	21.47	21.29	4,062
July 16, 2026	21.46	21.57	21.57	21.57	21.42	11,188
July 15, 2026	21.37	21.47	21.47	21.47	21.29	26
July 14, 2026	21.33	21.36	21.36	21.38	21.15	5,221
July 13, 2026	21.34	21.34	21.34	21.34	21.29	615
July 10, 2026	21.31	21.31	21.31	21.32	21.23	2,716
July 09, 2026	21.27	21.29	21.29	21.29	21.18	503
July 08, 2026	21.27	21.1	21.1	21.27	20.93	770
July 07, 2026	21.48	21.41	21.41	21.56	21.41	6,056
July 06, 2026	21.53	21.46	21.46	21.55	21.42	371
July 03, 2026	21.41	21.5	21.5	21.55	21.41	719
July 02, 2026	21.01	21.3	21.3	21.4	21.01	1,386
July 01, 2026	21.35	21.51	21.51	21.53	21.33	2,471
June 30, 2026	21.45	21.39	21.39	21.54	21.39	2,979
June 29, 2026	21.3	21.46	21.46	21.49	21.3	3,498
June 26, 2026	21.43	21.53	21.53	21.53	21.31	3,752
June 25, 2026	21.49	21.53	21.53	21.64	21.49	8,519
June 24, 2026	21.46	21.47	21.47	21.57	21.35	1,741
June 23, 2026	21.36	21.43	21.43	21.49	21.3	1,032
June 22, 2026	21.53	21.55	21.55	21.56	21.5	240