WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

Currency In EUR

AD

WTEU.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTEU.DE) 10 years ago, it would be worth €2,247.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,702.5, while €1000 invested 1 year ago would be worth €1,195.42. This corresponds to total returns of 124.75%, 70.25%, 19.54%, respectively, with annualized returns of 8.43%, 11.24%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.5226.4126.4126.5326.41100
September 09, 202626.6126.4526.4526.6126.4583
September 08, 202626.8226.7426.7426.8626.74755
September 07, 202626.926.8326.8326.926.83755
September 04, 202627.0127.0127.0127.0126.95755
September 03, 202626.9827.0127.0127.0326.97126
September 02, 202626.8827.0427.0427.0426.87250
September 01, 202626.8226.8326.8326.9126.82228
August 31, 202626.9326.7726.7726.9326.772,521
August 28, 202626.9426.9726.9726.9726.93499
August 27, 202627.0426.9726.9727.0426.9468
August 26, 202627.0527.1527.1527.1527.05277
August 25, 202627.13272727.1326.98277
August 24, 202627.0927.0527.0527.0927.0580
August 21, 202626.8627.0827.0827.1226.8646
August 20, 202627.1227.0827.0827.1227.0759
August 19, 202627.1927.2927.2927.2927.19337
August 18, 202627.1427.227.227.2527.14337
August 17, 202627.1527.1327.1327.1627.13200
August 14, 202627.2727.2227.2227.2827.211,125
August 13, 202627.1427.227.227.2627.11643
August 12, 202627.04272727.04276
August 11, 202626.926.9826.9826.9826.91,182
August 10, 202626.8226.8326.8326.8326.8249
August 07, 202626.7926.826.826.8326.71249
August 06, 202626.9226.8526.8526.9826.851,901
August 05, 202627.126.8326.8327.126.8391
August 04, 202626.9226.9426.9426.9626.9113
August 03, 202626.8726.8826.8826.9926.871,396
July 31, 202627.0226.8426.8427.0726.84982
July 30, 202627.3426.8426.8427.3426.772,206
July 29, 202627.7727.7127.7127.8227.6314
July 28, 202627.4427.727.727.8627.4498
July 27, 202627.2527.3727.3727.4527.241,490
July 24, 202626.9827.2227.2227.2226.981,953
July 23, 202626.9726.9726.9727.0326.971,559
July 22, 202626.9127.0327.0327.0326.919
July 21, 202626.726.7926.7926.7926.7500
July 20, 202626.826.8126.8126.8826.84
July 17, 202626.9827.0227.0227.2726.971,829
July 16, 202626.4726.9426.9426.9426.412,899
July 15, 202626.3126.5726.5726.5726.3155
July 14, 202626.526.3626.3626.5126.361,200
July 13, 202626.5326.5226.5226.5526.46593
July 10, 202626.2326.3526.3526.3626.231,097
July 09, 202626.1926.2826.2826.2826.151,030
July 08, 202626.4926.3226.3226.5126.32811
July 07, 202626.5326.6226.6226.6726.532,482
July 06, 202626.4726.3826.3826.4826.383
July 03, 202626.4126.4526.4526.4526.338,473
July 02, 202626.3426.2926.2926.3626.299,850
July 01, 202626.3526.5726.5726.6126.35467
June 30, 202626.4926.3326.3326.5126.33455
June 29, 202626.4326.3626.3626.6426.363,701
June 26, 202626.526.5726.5726.5726.3615
June 25, 202626.1726.426.426.5426.161,794
June 24, 202626.0926.226.226.226.096,386
June 23, 202625.7325.9725.9725.9725.726,386
June 22, 202625.5525.8825.8825.8825.552
June 19, 202625.5525.5525.5525.5825.512,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved