WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

24.99

+0.08(+0.32%)

Updated at June 02 05:35PM

Currency In EUR

WTEU.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTEU.DE) 10 years ago, it would be worth €2,171.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,641.92, while €1000 invested 1 year ago would be worth €1,202.6. This corresponds to total returns of 117.12%, 64.19%, 20.26%, respectively, with annualized returns of 8.06%, 10.42%, 20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.83	24.99	24.99	24.99	24.81	171
June 01, 2026	25.15	24.91	24.91	25.18	24.91	2,393
May 29, 2026	25.31	25.19	25.19	25.35	25.19	2,960
May 28, 2026	25.48	25.36	25.36	25.48	25.36	688
May 27, 2026	25.35	25.47	25.47	25.49	25.34	87
May 26, 2026	25.49	25.37	25.37	25.49	25.37	57
May 25, 2026	25.47	25.48	25.48	25.48	25.45	57
May 22, 2026	25.18	25.38	25.38	25.38	25.18	81
May 21, 2026	24.97	25	25	25	24.93	81
May 20, 2026	24.87	24.94	24.94	24.96	24.87	1,739
May 19, 2026	24.79	24.92	24.92	24.92	24.76	848
May 18, 2026	24.57	24.76	24.76	24.76	24.57	631
May 15, 2026	24.87	24.65	24.65	24.87	24.65	449
May 14, 2026	24.57	24.85	24.85	24.85	24.57	3,230
May 13, 2026	24.55	24.55	24.55	24.59	24.55	840
May 12, 2026	24.41	24.45	24.45	24.46	24.41	151
May 11, 2026	24.51	24.39	24.39	24.59	24.39	20,019
May 08, 2026	24.6	24.5	24.5	24.6	24.5	1,002
May 07, 2026	24.72	24.54	24.54	24.72	24.49	3,590
May 06, 2026	24.66	24.71	24.71	24.76	24.61	1,239
May 05, 2026	24.62	24.63	24.63	24.63	24.58	727
May 04, 2026	24.7	24.63	24.63	24.74	24.53	884
April 30, 2026	24.45	24.82	24.82	24.82	24.41	270
April 29, 2026	24.6	24.52	24.52	24.6	24.52	1,003
April 28, 2026	24.55	24.64	24.64	24.64	24.55	1,003
April 27, 2026	24.48	24.51	24.51	24.51	24.45	1,837
April 24, 2026	24.9	24.59	24.59	24.9	24.59	3,277
April 23, 2026	24.59	24.88	24.88	24.88	24.59	80
April 22, 2026	24.58	24.54	24.54	24.59	24.54	48
April 21, 2026	24.67	24.57	24.57	24.74	24.55	383
April 20, 2026	24.6	24.73	24.73	24.73	24.57	71
April 17, 2026	24.37	24.58	24.58	24.58	24.33	71
April 16, 2026	24.13	24.28	24.28	24.28	24.13	2,774
April 15, 2026	24.31	24.12	24.12	24.31	24.09	2,774
April 14, 2026	24.17	24.26	24.26	24.26	24.12	212
April 13, 2026	24.32	24.13	24.13	24.32	24.13	454
April 10, 2026	24.63	24.37	24.37	24.63	24.37	454
April 09, 2026	24.48	24.53	24.53	24.53	24.41	110
April 08, 2026	24.37	24.36	24.36	24.37	24.3	422
April 07, 2026	24.39	24.24	24.24	24.39	24.24	234
April 02, 2026	24.17	24.27	24.27	24.31	24.17	234
April 01, 2026	24.56	24.44	24.25	24.56	24.44	10
March 31, 2026	24.6	24.49	24.29	24.68	24.49	774
March 30, 2026	24.3	24.61	24.41	24.61	24.3	656
March 27, 2026	24.43	24.39	24.19	24.43	24.36	89
March 26, 2026	24.25	24.37	24.18	24.37	24.24	8
March 25, 2026	24.32	24.3	24.1	24.32	24.24	219
March 24, 2026	23.96	24.22	24.03	24.26	23.9	680
March 23, 2026	23.73	23.95	23.76	24.14	23.73	680
March 20, 2026	24	23.92	23.73	24	23.92	175
March 19, 2026	24.26	24.02	23.83	24.26	24.02	250
March 18, 2026	24.62	24.35	24.16	24.66	24.35	250
March 17, 2026	24.44	24.6	24.41	24.6	24.44	39
March 16, 2026	24.63	24.54	24.34	24.63	24.54	39
March 13, 2026	24.45	24.61	24.42	24.61	24.45	330
March 12, 2026	24.46	24.47	24.28	24.47	24.4	324
March 11, 2026	24.54	24.45	24.26	24.54	24.43	494
March 10, 2026	24.59	24.62	24.43	24.62	24.46	430
March 09, 2026	24.54	24.44	24.25	24.65	24.42	118
March 06, 2026	25.06	24.63	24.44	25.09	24.63	533