25.21
-0.095(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.4 | 25.21 | 25.21 | 25.4 | 25.21 | 291 |
| February 19, 2026 | 25.34 | 25.31 | 25.31 | 25.4 | 25.31 | 25 |
| February 18, 2026 | 25.33 | 25.32 | 25.32 | 25.36 | 25.31 | 3,067 |
| February 17, 2026 | 25.38 | 25.29 | 25.29 | 25.46 | 25.29 | 3,067 |
| February 16, 2026 | 25.34 | 25.44 | 25.44 | 25.44 | 25.34 | 10,891 |
| February 13, 2026 | 25.14 | 25.32 | 25.32 | 25.34 | 25.12 | 125 |
| February 12, 2026 | 25.4 | 25.34 | 25.34 | 25.4 | 25.34 | 41 |
| February 11, 2026 | 25.16 | 25.4 | 25.4 | 25.4 | 25.16 | 655 |
| February 10, 2026 | 25.02 | 25.16 | 25.16 | 25.16 | 25.02 | 655 |
| February 09, 2026 | 25.24 | 25.04 | 25.04 | 25.24 | 24.97 | 3,689 |
| February 06, 2026 | 25.15 | 25.28 | 25.28 | 25.33 | 25.15 | 3,689 |
| February 05, 2026 | 24.97 | 24.89 | 24.89 | 25.08 | 24.89 | 4,956 |
| February 04, 2026 | 24.66 | 25.03 | 25.03 | 25.03 | 24.66 | 4,956 |
| February 03, 2026 | 24.49 | 24.69 | 24.69 | 24.79 | 24.49 | 2,017 |
| February 02, 2026 | 24.11 | 24.49 | 24.49 | 24.54 | 24.11 | 2,114 |
| January 30, 2026 | 23.69 | 23.96 | 23.96 | 23.96 | 23.69 | 423 |
| January 29, 2026 | 23.62 | 23.86 | 23.86 | 23.87 | 23.62 | 7,732 |
| January 28, 2026 | 23.6 | 23.78 | 23.78 | 23.78 | 23.6 | 6,141 |
| January 27, 2026 | 23.83 | 23.59 | 23.59 | 23.83 | 23.59 | 6,111 |
| January 26, 2026 | 23.87 | 23.72 | 23.72 | 23.87 | 23.69 | 103 |
| January 23, 2026 | 24.23 | 23.99 | 23.99 | 24.23 | 23.99 | 86 |
| January 22, 2026 | 24.39 | 24.37 | 24.37 | 24.39 | 24.36 | 5,614 |
| January 21, 2026 | 23.97 | 24.2 | 24.2 | 24.2 | 23.91 | 5,614 |
| January 20, 2026 | 23.93 | 23.97 | 23.97 | 23.98 | 23.83 | 5,614 |
| January 19, 2026 | 24.13 | 24.03 | 24.03 | 24.13 | 24.03 | 140 |
| January 16, 2026 | 24.44 | 24.35 | 24.35 | 24.44 | 24.31 | 1,820 |
| January 15, 2026 | 24.27 | 24.42 | 24.42 | 24.42 | 24.2 | 2,574 |
| January 14, 2026 | 23.93 | 24.14 | 24.14 | 24.14 | 23.93 | 40 |
| January 13, 2026 | 23.94 | 23.92 | 23.92 | 23.95 | 23.92 | 715 |
| January 12, 2026 | 23.91 | 23.91 | 23.91 | 23.94 | 23.91 | 976 |
| January 09, 2026 | 24.07 | 24.08 | 24.08 | 24.15 | 24.04 | 122 |
| January 08, 2026 | 23.65 | 24.05 | 24.05 | 24.05 | 23.64 | 182 |
| January 07, 2026 | 23.89 | 23.73 | 23.73 | 23.89 | 23.66 | 182 |
| January 06, 2026 | 23.53 | 23.74 | 23.74 | 23.74 | 23.53 | 511 |
| January 05, 2026 | 23.48 | 23.52 | 23.52 | 23.52 | 23.48 | 3,611 |
| January 02, 2026 | 23.25 | 23.33 | 23.33 | 23.33 | 23.17 | 8,147 |
| December 30, 2025 | 23.48 | 23.49 | 23.34 | 23.53 | 23.44 | 8,147 |
| December 29, 2025 | 23.46 | 23.49 | 23.34 | 23.59 | 23.45 | 935 |
| December 23, 2025 | 23.45 | 23.4 | 23.4 | 23.48 | 23.4 | 669 |
| December 22, 2025 | 23.48 | 23.53 | 23.53 | 23.53 | 23.42 | 184 |
| December 19, 2025 | 23.5 | 23.53 | 23.53 | 23.53 | 23.48 | 205 |
| December 18, 2025 | 23.49 | 23.54 | 23.54 | 23.55 | 23.49 | 413 |
| December 17, 2025 | 23.46 | 23.47 | 23.47 | 23.48 | 23.46 | 413 |
| December 16, 2025 | 23.48 | 23.33 | 23.33 | 23.5 | 23.33 | 38 |
| December 15, 2025 | 23.55 | 23.46 | 23.46 | 23.55 | 23.46 | 38 |
| December 12, 2025 | 23.56 | 23.54 | 23.54 | 23.62 | 23.54 | 1,616 |
| December 11, 2025 | 23.41 | 23.49 | 23.49 | 23.49 | 23.34 | 1,616 |
| December 10, 2025 | 23.19 | 23.34 | 23.34 | 23.34 | 23.19 | 500 |
| December 09, 2025 | 23.22 | 23.3 | 23.3 | 23.36 | 23.22 | 500 |
| December 08, 2025 | 23.28 | 23.34 | 23.34 | 23.34 | 23.22 | 359 |
| December 05, 2025 | 23.35 | 23.41 | 23.41 | 23.41 | 23.35 | 947 |
| December 04, 2025 | 23.42 | 23.39 | 23.39 | 23.43 | 23.36 | 128 |
| December 03, 2025 | 23.24 | 23.37 | 23.37 | 23.37 | 23.2 | 4 |
| December 02, 2025 | 23.4 | 23.3 | 23.3 | 23.43 | 23.3 | 4 |
| December 01, 2025 | 23.43 | 23.44 | 23.44 | 23.44 | 23.38 | 1,596 |
| November 28, 2025 | 23.52 | 23.52 | 23.52 | 23.58 | 23.52 | 194 |
| November 27, 2025 | 23.48 | 23.47 | 23.47 | 23.52 | 23.47 | 6 |
| November 26, 2025 | 23.45 | 23.53 | 23.53 | 23.57 | 23.43 | 148 |
| November 25, 2025 | 23.25 | 23.42 | 23.42 | 23.42 | 23.25 | 201 |
| November 24, 2025 | 23.26 | 23.27 | 23.27 | 23.27 | 23.21 | 201 |