WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

22.66

+0.22(+0.98%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1322.4422.4422.4422.13300
October 16, 202522.6222.5522.5522.6722.54250
October 15, 202522.722.6722.6722.8222.6724
October 14, 202522.4422.5122.5122.5622.441,111
October 13, 202522.4822.5422.5422.5422.391,915
October 10, 202522.7322.5222.5222.7722.521,234
October 09, 202522.6822.7422.7422.7422.681,226
October 08, 202522.7922.7522.7522.822.681,226
October 07, 202522.5822.722.722.722.58110
October 06, 202522.7422.6622.6622.8322.6535
October 03, 202522.6222.6522.6522.7522.56468
October 02, 202522.6322.5422.5422.6722.54398
October 01, 202522.5122.822.822.822.51398
September 30, 202522.5322.5122.5122.622.492,650
September 29, 202522.722.5222.5222.7322.52841
September 26, 202522.5822.6422.6422.6422.5824
September 25, 202522.5122.5822.5822.5822.5134
September 24, 202522.5122.5422.5422.5722.49180
September 23, 202522.3822.5622.5622.5822.38100
September 22, 202522.5722.522.522.5722.5100
September 19, 202522.5822.5422.5422.6122.5410
September 18, 202522.522.5322.5322.5322.510
September 17, 202522.2422.4622.4622.4622.24404
September 16, 202522.3922.2222.2222.422.22404
September 15, 202522.6622.4722.4722.6622.47364
September 12, 202522.7222.6922.6922.7922.6875
September 11, 202522.622.7522.7522.7522.6950
September 10, 202522.5522.4422.4422.5522.4495
September 09, 202522.4722.6122.6122.6122.47238
September 08, 202522.6122.4422.4422.6522.44440
September 05, 202522.8222.5922.5922.8222.56157
September 04, 202522.7122.7922.7922.8222.712,167
September 03, 202522.7122.5922.5922.7222.598
September 02, 202522.7222.6422.6422.7922.6438
September 01, 202522.7122.7222.7222.7222.6568
August 29, 202522.6822.6822.6822.7222.6425
August 28, 202522.8922.622.622.8922.6586
August 27, 202522.7722.8622.8622.8622.77586
August 26, 202522.7322.6322.6322.7422.63158
August 25, 202522.7222.6722.6722.7622.671,050
August 22, 202522.6422.7222.7222.7222.640
August 21, 202522.5522.6322.6322.6322.460
August 20, 202522.5222.5322.5322.5322.50
August 19, 202522.2822.4822.4822.5222.26109
August 18, 202522.3122.3622.3622.3822.3745
August 15, 202522.4222.2722.2722.4222.271,612
August 14, 202522.3622.3822.3822.4222.361,183
August 13, 202522.0822.222.222.222.08605
August 12, 202522.0422.0322.0322.0522.0127
August 11, 202522.0121.9621.9622.0521.961,095
August 08, 202521.8721.9321.9322.0121.87193
August 07, 202521.7321.7421.7421.8721.7367
August 06, 202522.0821.9221.9222.0821.9250
August 05, 202522.0321.9221.9222.121.921,726
August 04, 202521.821.9321.9321.9321.781,027
August 01, 202522.0521.7121.7122.0521.71328
July 31, 202522.2422.2322.2322.2422.22778
July 30, 202522.3122.4322.4322.4322.31778
July 29, 202522.2922.3222.3222.3422.26778
July 28, 202522.1922.2322.2322.2522.19546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved