WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTEU.DE) 10 years ago, it would be worth €2,238.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.73, while €1000 invested 1 year ago would be worth €1,250.7. This corresponds to total returns of 123.85%, 73.27%, 25.07%, respectively, with annualized returns of 8.39%, 11.61%, 25.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.02 | 26.84 | 26.84 | 27.07 | 26.84 | 982 |
| July 30, 2026 | 27.34 | 26.84 | 26.84 | 27.34 | 26.77 | 2,206 |
| July 29, 2026 | 27.77 | 27.71 | 27.71 | 27.82 | 27.63 | 14 |
| July 28, 2026 | 27.44 | 27.7 | 27.7 | 27.86 | 27.44 | 98 |
| July 27, 2026 | 27.25 | 27.37 | 27.37 | 27.45 | 27.24 | 1,490 |
| July 24, 2026 | 26.98 | 27.22 | 27.22 | 27.22 | 26.98 | 1,953 |
| July 23, 2026 | 26.97 | 26.97 | 26.97 | 27.03 | 26.97 | 1,559 |
| July 22, 2026 | 26.91 | 27.03 | 27.03 | 27.03 | 26.91 | 9 |
| July 21, 2026 | 26.7 | 26.79 | 26.79 | 26.79 | 26.7 | 500 |
| July 20, 2026 | 26.8 | 26.81 | 26.81 | 26.88 | 26.8 | 4 |
| July 17, 2026 | 26.98 | 27.02 | 27.02 | 27.27 | 26.97 | 1,829 |
| July 16, 2026 | 26.47 | 26.94 | 26.94 | 26.94 | 26.41 | 2,899 |
| July 15, 2026 | 26.31 | 26.57 | 26.57 | 26.57 | 26.31 | 55 |
| July 14, 2026 | 26.5 | 26.36 | 26.36 | 26.51 | 26.36 | 1,200 |
| July 13, 2026 | 26.53 | 26.52 | 26.52 | 26.55 | 26.46 | 593 |
| July 10, 2026 | 26.23 | 26.35 | 26.35 | 26.36 | 26.23 | 1,097 |
| July 09, 2026 | 26.19 | 26.28 | 26.28 | 26.28 | 26.15 | 1,030 |
| July 08, 2026 | 26.49 | 26.32 | 26.32 | 26.51 | 26.32 | 811 |
| July 07, 2026 | 26.53 | 26.62 | 26.62 | 26.67 | 26.53 | 2,482 |
| July 06, 2026 | 26.47 | 26.38 | 26.38 | 26.48 | 26.38 | 3 |
| July 03, 2026 | 26.41 | 26.45 | 26.45 | 26.45 | 26.33 | 8,473 |
| July 02, 2026 | 26.34 | 26.29 | 26.29 | 26.36 | 26.29 | 9,850 |
| July 01, 2026 | 26.35 | 26.57 | 26.57 | 26.61 | 26.35 | 467 |
| June 30, 2026 | 26.49 | 26.33 | 26.33 | 26.51 | 26.33 | 455 |
| June 29, 2026 | 26.43 | 26.36 | 26.36 | 26.64 | 26.36 | 3,701 |
| June 26, 2026 | 26.5 | 26.57 | 26.57 | 26.57 | 26.36 | 15 |
| June 25, 2026 | 26.17 | 26.4 | 26.4 | 26.54 | 26.16 | 1,794 |
| June 24, 2026 | 26.09 | 26.2 | 26.2 | 26.2 | 26.09 | 6,386 |
| June 23, 2026 | 25.73 | 25.97 | 25.97 | 25.97 | 25.72 | 6,386 |
| June 22, 2026 | 25.55 | 25.88 | 25.88 | 25.88 | 25.55 | 2 |
| June 19, 2026 | 25.55 | 25.55 | 25.55 | 25.58 | 25.51 | 2,081 |
| June 18, 2026 | 25.47 | 25.5 | 25.5 | 25.61 | 25.47 | 91 |
| June 17, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.54 | 823 |
| June 16, 2026 | 25.65 | 25.64 | 25.64 | 25.65 | 25.58 | 1,663 |
| June 15, 2026 | 25.89 | 25.7 | 25.7 | 25.89 | 25.7 | 1,663 |
| June 12, 2026 | 25.66 | 25.91 | 25.91 | 25.93 | 25.66 | 1,671 |
| June 11, 2026 | 25.51 | 25.61 | 25.61 | 25.61 | 25.51 | 2,209 |
| June 10, 2026 | 25.44 | 25.56 | 25.56 | 25.58 | 25.39 | 2,209 |
| June 09, 2026 | 25.27 | 25.3 | 25.3 | 25.37 | 25.26 | 1,205 |
| June 08, 2026 | 25.42 | 25.4 | 25.4 | 25.46 | 25.39 | 8,840 |
| June 05, 2026 | 25.22 | 25.46 | 25.46 | 25.46 | 25.18 | 4,200 |
| June 04, 2026 | 24.95 | 25.16 | 25.16 | 25.16 | 24.95 | 2,875 |
| June 03, 2026 | 25.1 | 25 | 25 | 25.1 | 25 | 391 |
| June 02, 2026 | 24.83 | 24.99 | 24.99 | 24.99 | 24.81 | 171 |
| June 01, 2026 | 25.15 | 24.91 | 24.91 | 25.18 | 24.91 | 2,393 |
| May 29, 2026 | 25.31 | 25.19 | 25.19 | 25.35 | 25.19 | 2,960 |
| May 28, 2026 | 25.48 | 25.36 | 25.36 | 25.48 | 25.36 | 688 |
| May 27, 2026 | 25.35 | 25.47 | 25.47 | 25.49 | 25.34 | 87 |
| May 26, 2026 | 25.49 | 25.37 | 25.37 | 25.49 | 25.37 | 57 |
| May 25, 2026 | 25.47 | 25.48 | 25.48 | 25.48 | 25.45 | 57 |
| May 22, 2026 | 25.18 | 25.38 | 25.38 | 25.38 | 25.18 | 81 |
| May 21, 2026 | 24.97 | 25 | 25 | 25 | 24.93 | 81 |
| May 20, 2026 | 24.87 | 24.94 | 24.94 | 24.96 | 24.87 | 1,739 |
| May 19, 2026 | 24.79 | 24.92 | 24.92 | 24.92 | 24.76 | 848 |
| May 18, 2026 | 24.57 | 24.76 | 24.76 | 24.76 | 24.57 | 631 |
| May 15, 2026 | 24.87 | 24.65 | 24.65 | 24.87 | 24.65 | 449 |
| May 14, 2026 | 24.57 | 24.85 | 24.85 | 24.85 | 24.57 | 3,230 |
| May 13, 2026 | 24.55 | 24.55 | 24.55 | 24.59 | 24.55 | 840 |
| May 12, 2026 | 24.41 | 24.45 | 24.45 | 24.46 | 24.41 | 151 |
| May 11, 2026 | 24.51 | 24.39 | 24.39 | 24.59 | 24.39 | 20,019 |