WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

Currency In EUR

WTEU.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTEU.DE) 10 years ago, it would be worth €2,269.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.37, while €1000 invested 1 year ago would be worth €1,217.95. This corresponds to total returns of 126.95%, 69.54%, 21.79%, respectively, with annualized returns of 8.54%, 11.14%, 21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.86	27.08	27.08	27.12	26.86	46
August 20, 2026	27.12	27.08	27.08	27.12	27.07	59
August 19, 2026	27.19	27.29	27.29	27.29	27.19	337
August 18, 2026	27.14	27.2	27.2	27.25	27.14	337
August 17, 2026	27.15	27.13	27.13	27.16	27.13	200
August 14, 2026	27.27	27.22	27.22	27.28	27.21	1,125
August 13, 2026	27.14	27.2	27.2	27.26	27.11	643
August 12, 2026	27.04	27	27	27.04	27	6
August 11, 2026	26.9	26.98	26.98	26.98	26.9	1,182
August 10, 2026	26.82	26.83	26.83	26.83	26.8	249
August 07, 2026	26.79	26.8	26.8	26.83	26.71	249
August 06, 2026	26.92	26.85	26.85	26.98	26.85	1,901
August 05, 2026	27.1	26.83	26.83	27.1	26.83	91
August 04, 2026	26.92	26.94	26.94	26.96	26.9	113
August 03, 2026	26.87	26.88	26.88	26.99	26.87	1,396
July 31, 2026	27.02	26.84	26.84	27.07	26.84	982
July 30, 2026	27.34	26.84	26.84	27.34	26.77	2,206
July 29, 2026	27.77	27.71	27.71	27.82	27.63	14
July 28, 2026	27.44	27.7	27.7	27.86	27.44	98
July 27, 2026	27.25	27.37	27.37	27.45	27.24	1,490
July 24, 2026	26.98	27.22	27.22	27.22	26.98	1,953
July 23, 2026	26.97	26.97	26.97	27.03	26.97	1,559
July 22, 2026	26.91	27.03	27.03	27.03	26.91	9
July 21, 2026	26.7	26.79	26.79	26.79	26.7	500
July 20, 2026	26.8	26.81	26.81	26.88	26.8	4
July 17, 2026	26.98	27.02	27.02	27.27	26.97	1,829
July 16, 2026	26.47	26.94	26.94	26.94	26.41	2,899
July 15, 2026	26.31	26.57	26.57	26.57	26.31	55
July 14, 2026	26.5	26.36	26.36	26.51	26.36	1,200
July 13, 2026	26.53	26.52	26.52	26.55	26.46	593
July 10, 2026	26.23	26.35	26.35	26.36	26.23	1,097
July 09, 2026	26.19	26.28	26.28	26.28	26.15	1,030
July 08, 2026	26.49	26.32	26.32	26.51	26.32	811
July 07, 2026	26.53	26.62	26.62	26.67	26.53	2,482
July 06, 2026	26.47	26.38	26.38	26.48	26.38	3
July 03, 2026	26.41	26.45	26.45	26.45	26.33	8,473
July 02, 2026	26.34	26.29	26.29	26.36	26.29	9,850
July 01, 2026	26.35	26.57	26.57	26.61	26.35	467
June 30, 2026	26.49	26.33	26.33	26.51	26.33	455
June 29, 2026	26.43	26.36	26.36	26.64	26.36	3,701
June 26, 2026	26.5	26.57	26.57	26.57	26.36	15
June 25, 2026	26.17	26.4	26.4	26.54	26.16	1,794
June 24, 2026	26.09	26.2	26.2	26.2	26.09	6,386
June 23, 2026	25.73	25.97	25.97	25.97	25.72	6,386
June 22, 2026	25.55	25.88	25.88	25.88	25.55	2
June 19, 2026	25.55	25.55	25.55	25.58	25.51	2,081
June 18, 2026	25.47	25.5	25.5	25.61	25.47	91
June 17, 2026	25.6	25.57	25.57	25.6	25.54	823
June 16, 2026	25.65	25.64	25.64	25.65	25.58	1,663
June 15, 2026	25.89	25.7	25.7	25.89	25.7	1,663
June 12, 2026	25.66	25.91	25.91	25.93	25.66	1,671
June 11, 2026	25.51	25.61	25.61	25.61	25.51	2,209
June 10, 2026	25.44	25.56	25.56	25.58	25.39	2,209
June 09, 2026	25.27	25.3	25.3	25.37	25.26	1,205
June 08, 2026	25.42	25.4	25.4	25.46	25.39	8,840
June 05, 2026	25.22	25.46	25.46	25.46	25.18	4,200
June 04, 2026	24.95	25.16	25.16	25.16	24.95	2,875
June 03, 2026	25.1	25	25	25.1	25	391
June 02, 2026	24.83	24.99	24.99	24.99	24.81	171
June 01, 2026	25.15	24.91	24.91	25.18	24.91	2,393