WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

Currency In EUR

AD

WTEU.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTEU.DE) 10 years ago, it would be worth €2,330.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.67, while €1000 invested 1 year ago would be worth €1,237.96. This corresponds to total returns of 133.07%, 68.87%, 23.8%, respectively, with annualized returns of 8.82%, 11.04%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.9228.0228.0228.1227.92734
November 10, 202627.7127.7427.7427.7727.71940
November 09, 202627.627.7427.7427.7427.59940
November 06, 202627.3927.4927.4927.4927.283,731
November 05, 202628.0327.7227.7228.227.7210
November 04, 202627.3927.8627.8627.8627.393,561
November 03, 202627.7327.6327.6327.7927.634,142
November 02, 202627.627.7927.7927.7927.561,436
October 30, 202627.6827.6727.6727.7927.671,436
October 29, 202627.4327.5227.5227.5327.43358
October 28, 202627.2427.2227.2227.2927.191,148
October 27, 202627.2727.2727.2727.3127.27665
October 26, 202627.1527.1927.1927.2627.15665
October 23, 202627.2527.1527.1527.2527.141,606
October 22, 202626.8527.1927.1927.1926.85500
October 21, 202626.9526.9126.9127.0126.912,375
October 20, 202626.6326.8926.8926.926.63172
October 19, 202626.8226.6226.6226.8226.62503
October 16, 202626.6426.8826.8826.8926.64134
October 15, 202626.5726.826.826.826.579,350
October 14, 202626.3526.5126.5126.5126.351,311
October 13, 202626.5126.2826.2826.5126.2851
October 12, 202626.2226.3526.3526.3526.22300
October 09, 202626.2426.1926.1926.326.192,372
October 08, 202626.1326.0326.0326.1426.03185
October 07, 202626.2226.1626.1626.3726.16809
October 06, 202626.1926.226.226.226.1160
October 05, 202626.2626.1526.1526.2626.1543
October 02, 20262626.1326.1326.1526378
October 01, 202625.8725.8725.8725.8725.82206
September 30, 202626.226.1126.1126.226.11901
September 29, 202626.2626.1626.1626.326.161,368
September 28, 202626.3726.2126.2126.3726.211,300
September 25, 202626.1926.1926.1926.2226.15156
September 24, 202626.2626.2226.2226.3426.221,666
September 23, 202626.426.3526.3526.426.35190
September 22, 202626.4126.3826.3826.4126.38190
September 21, 202626.4226.426.426.4226.4167
September 18, 202626.4626.3526.3526.4626.35252
September 17, 202626.5726.5126.5126.5826.4534
September 16, 202626.6826.5926.5926.7126.5943
September 15, 202626.6926.726.726.7326.69509
September 11, 202626.5626.6126.6126.7126.561,376
September 10, 202626.5226.4126.4126.5326.41100
September 09, 202626.6126.4526.4526.6126.4583
September 08, 202626.8226.7426.7426.8626.74755
September 07, 202626.926.8326.8326.926.83755
September 04, 202627.0127.0127.0127.0126.95755
September 03, 202626.9827.0127.0127.0326.97126
September 02, 202626.8827.0427.0427.0426.87250
September 01, 202626.8226.8326.8326.9126.82228
August 31, 202626.9326.7726.7726.9326.772,521
August 28, 202626.9426.9726.9726.9726.93499
August 27, 202627.0426.9726.9727.0426.9468
August 26, 202627.0527.1527.1527.1527.05277
August 25, 202627.13272727.1326.98277
August 24, 202627.0927.0527.0527.0927.0580
August 21, 202626.8627.0827.0827.1226.8646
August 20, 202627.1227.0827.0827.1227.0759
August 19, 202627.1927.2927.2927.2927.19337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved