WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

Currency In EUR

WTEU.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTEU.DE) 10 years ago, it would be worth €2,330.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.67, while €1000 invested 1 year ago would be worth €1,237.96. This corresponds to total returns of 133.07%, 68.87%, 23.8%, respectively, with annualized returns of 8.82%, 11.04%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.92	28.02	28.02	28.12	27.92	734
November 10, 2026	27.71	27.74	27.74	27.77	27.71	940
November 09, 2026	27.6	27.74	27.74	27.74	27.59	940
November 06, 2026	27.39	27.49	27.49	27.49	27.28	3,731
November 05, 2026	28.03	27.72	27.72	28.2	27.72	10
November 04, 2026	27.39	27.86	27.86	27.86	27.39	3,561
November 03, 2026	27.73	27.63	27.63	27.79	27.63	4,142
November 02, 2026	27.6	27.79	27.79	27.79	27.56	1,436
October 30, 2026	27.68	27.67	27.67	27.79	27.67	1,436
October 29, 2026	27.43	27.52	27.52	27.53	27.43	358
October 28, 2026	27.24	27.22	27.22	27.29	27.19	1,148
October 27, 2026	27.27	27.27	27.27	27.31	27.27	665
October 26, 2026	27.15	27.19	27.19	27.26	27.15	665
October 23, 2026	27.25	27.15	27.15	27.25	27.14	1,606
October 22, 2026	26.85	27.19	27.19	27.19	26.85	500
October 21, 2026	26.95	26.91	26.91	27.01	26.91	2,375
October 20, 2026	26.63	26.89	26.89	26.9	26.63	172
October 19, 2026	26.82	26.62	26.62	26.82	26.62	503
October 16, 2026	26.64	26.88	26.88	26.89	26.64	134
October 15, 2026	26.57	26.8	26.8	26.8	26.57	9,350
October 14, 2026	26.35	26.51	26.51	26.51	26.35	1,311
October 13, 2026	26.51	26.28	26.28	26.51	26.28	51
October 12, 2026	26.22	26.35	26.35	26.35	26.22	300
October 09, 2026	26.24	26.19	26.19	26.3	26.19	2,372
October 08, 2026	26.13	26.03	26.03	26.14	26.03	185
October 07, 2026	26.22	26.16	26.16	26.37	26.16	809
October 06, 2026	26.19	26.2	26.2	26.2	26.11	60
October 05, 2026	26.26	26.15	26.15	26.26	26.15	43
October 02, 2026	26	26.13	26.13	26.15	26	378
October 01, 2026	25.87	25.87	25.87	25.87	25.82	206
September 30, 2026	26.2	26.11	26.11	26.2	26.11	901
September 29, 2026	26.26	26.16	26.16	26.3	26.16	1,368
September 28, 2026	26.37	26.21	26.21	26.37	26.21	1,300
September 25, 2026	26.19	26.19	26.19	26.22	26.15	156
September 24, 2026	26.26	26.22	26.22	26.34	26.22	1,666
September 23, 2026	26.4	26.35	26.35	26.4	26.35	190
September 22, 2026	26.41	26.38	26.38	26.41	26.38	190
September 21, 2026	26.42	26.4	26.4	26.42	26.4	167
September 18, 2026	26.46	26.35	26.35	26.46	26.35	252
September 17, 2026	26.57	26.51	26.51	26.58	26.45	34
September 16, 2026	26.68	26.59	26.59	26.71	26.59	43
September 15, 2026	26.69	26.7	26.7	26.73	26.69	509
September 11, 2026	26.56	26.61	26.61	26.71	26.56	1,376
September 10, 2026	26.52	26.41	26.41	26.53	26.41	100
September 09, 2026	26.61	26.45	26.45	26.61	26.45	83
September 08, 2026	26.82	26.74	26.74	26.86	26.74	755
September 07, 2026	26.9	26.83	26.83	26.9	26.83	755
September 04, 2026	27.01	27.01	27.01	27.01	26.95	755
September 03, 2026	26.98	27.01	27.01	27.03	26.97	126
September 02, 2026	26.88	27.04	27.04	27.04	26.87	250
September 01, 2026	26.82	26.83	26.83	26.91	26.82	228
August 31, 2026	26.93	26.77	26.77	26.93	26.77	2,521
August 28, 2026	26.94	26.97	26.97	26.97	26.93	499
August 27, 2026	27.04	26.97	26.97	27.04	26.94	68
August 26, 2026	27.05	27.15	27.15	27.15	27.05	277
August 25, 2026	27.13	27	27	27.13	26.98	277
August 24, 2026	27.09	27.05	27.05	27.09	27.05	80
August 21, 2026	26.86	27.08	27.08	27.12	26.86	46
August 20, 2026	27.12	27.08	27.08	27.12	27.07	59
August 19, 2026	27.19	27.29	27.29	27.29	27.19	337