WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

22.60

+0.01(+0.04%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.8222.5922.5922.8222.56157
September 04, 202522.7122.7922.7922.8222.712,167
September 03, 202522.7122.5922.5922.7222.598
September 02, 202522.7222.6422.6422.7922.6438
September 01, 202522.7122.7222.7222.7222.6568
August 29, 202522.6822.6822.6822.7222.6425
August 28, 202522.8922.622.622.8922.6586
August 27, 202522.7722.8622.8622.8622.77586
August 26, 202522.7322.6322.6322.7422.63158
August 25, 202522.7222.6722.6722.7622.671,050
August 22, 202522.6422.7222.7222.7222.640
August 21, 202522.5522.6322.6322.6322.460
August 20, 202522.5222.5322.5322.5322.50
August 19, 202522.2822.4822.4822.5222.26109
August 18, 202522.3122.3622.3622.3822.3745
August 15, 202522.4222.2722.2722.4222.271,612
August 14, 202522.3622.3822.3822.4222.361,183
August 13, 202522.0822.222.222.222.08605
August 12, 202522.0422.0322.0322.0522.0127
August 11, 202522.0121.9621.9622.0521.961,095
August 08, 202521.8721.9321.9322.0121.87193
August 07, 202521.7321.7421.7421.8721.7367
August 06, 202522.0821.9221.9222.0821.9250
August 05, 202522.0321.9221.9222.121.921,726
August 04, 202521.821.9321.9321.9321.781,027
August 01, 202522.0521.7121.7122.0521.71328
July 31, 202522.2422.2322.2322.2422.22778
July 30, 202522.3122.4322.4322.4322.31778
July 29, 202522.2922.3222.3222.3422.26778
July 28, 202522.1922.2322.2322.2522.19546
July 25, 202522.07222222.1522449
July 24, 202522.122.0722.0722.1122.0747
July 23, 202522.0422.1322.1322.1522.04382
July 22, 202521.821.9121.9121.9821.76131
July 21, 202521.9521.8521.8521.9521.8513
July 18, 202522.1121.9421.9422.1121.94505
July 17, 202521.9322.0422.0422.0421.86997
July 16, 202521.6621.5721.5721.9221.571,470
July 15, 202521.9521.8521.8522.0321.856,714
July 14, 202521.8321.8621.8621.8621.832
July 11, 202522.0621.8421.8422.0621.843,230
July 10, 202521.8222.1322.1322.1321.823,661
July 09, 202521.8421.8521.8521.9321.844,093
July 08, 202521.721.9121.9121.9121.7595
July 07, 202521.7821.7921.7921.8821.78336
July 04, 202521.7521.721.721.7521.69206
July 03, 202521.7821.8521.8521.8521.78141
July 02, 202521.8721.8821.7121.9121.8777
July 01, 202521.3921.7821.6121.7821.3150
June 30, 202521.3921.421.2321.4421.3910
June 27, 202521.4621.4521.2821.4921.4370
June 26, 202521.2721.3821.2121.3821.2730
June 25, 202521.5721.3821.2121.5721.3857
June 24, 202521.5521.5521.5521.5521.5240
June 23, 202521.5421.4621.4621.6421.4620
June 20, 202521.4321.5621.5621.5721.4318
June 19, 202521.5721.4621.4621.5721.46237
June 18, 202521.4621.5221.5221.5221.46145
June 17, 202521.521.5421.5421.5421.4654
June 16, 202521.5821.5421.5421.5821.5237