WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA

24.14

+0.22(+0.92%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.9423.9223.9223.9523.92715
January 12, 202623.9123.9123.9123.9423.91976
January 09, 202624.0724.0824.0824.1524.04122
January 08, 202623.6524.0524.0524.0523.64182
January 07, 202623.8923.7323.7323.8923.66182
January 06, 202623.5323.7423.7423.7423.53511
January 05, 202623.4823.5223.5223.5223.483,611
January 02, 202623.2523.3323.3323.3323.178,147
December 30, 202523.4823.4923.3423.5323.448,147
December 29, 202523.4623.4923.3423.5923.45935
December 23, 202523.4523.423.423.4823.4669
December 22, 202523.4823.5323.5323.5323.42184
December 19, 202523.523.5323.5323.5323.48205
December 18, 202523.4923.5423.5423.5523.49413
December 17, 202523.4623.4723.4723.4823.46413
December 16, 202523.4823.3323.3323.523.3338
December 15, 202523.5523.4623.4623.5523.4638
December 12, 202523.5623.5423.5423.6223.541,616
December 11, 202523.4123.4923.4923.4923.341,616
December 10, 202523.1923.3423.3423.3423.19500
December 09, 202523.2223.323.323.3623.22500
December 08, 202523.2823.3423.3423.3423.22359
December 05, 202523.3523.4123.4123.4123.35947
December 04, 202523.4223.3923.3923.4323.36128
December 03, 202523.2423.3723.3723.3723.24
December 02, 202523.423.323.323.4323.34
December 01, 202523.4323.4423.4423.4423.381,596
November 28, 202523.5223.5223.5223.5823.52194
November 27, 202523.4823.4723.4723.5223.476
November 26, 202523.4523.5323.5323.5723.43148
November 25, 202523.2523.4223.4223.4223.25201
November 24, 202523.2623.2723.2723.2723.21201
November 21, 202522.8523.2323.2323.2322.85201
November 20, 202522.9823232322.9831
November 19, 202522.9622.8922.8922.9622.8939
November 18, 202522.7722.9122.9122.9122.7739
November 17, 202523.0423.0223.0223.0923.0239
November 14, 202523.0422.9822.9823.0422.981,324
November 13, 202523.1723.2223.2223.2223.121,386
November 12, 202523.0623.223.223.2223.02316
November 11, 202522.7722.9522.9522.9522.77251
November 10, 202522.6722.6322.6322.7422.63923
November 07, 202522.6822.5822.5822.6822.53923
November 06, 202522.6622.6122.6122.6822.6128
November 05, 202522.6122.6622.6622.6622.5928
November 04, 202522.4122.5822.5822.5822.41505
November 03, 202525.9425.9425.9425.9425.9455
October 31, 202522.5622.6122.6122.6322.491,195
October 30, 202522.5622.7322.7322.7322.5227
October 29, 202522.7322.6322.6322.7322.55569
October 28, 202522.8622.7922.7922.8622.762,224
October 27, 202522.9722.8722.8722.9722.852,224
October 24, 202522.7722.922.922.922.742,224
October 23, 202522.8422.7122.7122.8422.71290
October 22, 202522.8822.9322.9322.9322.88290
October 21, 202522.7822.8622.8622.8622.78887
October 20, 202522.5922.6622.6622.6922.54887
October 17, 202522.1322.4422.4422.4422.13300
October 16, 202522.6222.5522.5522.6722.54250
October 15, 202522.722.6722.6722.8222.6724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved