WisdomTree US Equity Income UCITS ETF (WTEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTEU.DE Historical Return
If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTEU.DE) 10 years ago, it would be worth €2,147.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.05, while €1000 invested 1 year ago would be worth €1,231.65. This corresponds to total returns of 114.71%, 71.41%, 23.17%, respectively, with annualized returns of 7.94%, 11.37%, 23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.23 | 26.35 | 26.35 | 26.36 | 26.23 | 1,097 |
| July 09, 2026 | 26.19 | 26.28 | 26.28 | 26.28 | 26.15 | 1,030 |
| July 08, 2026 | 26.49 | 26.32 | 26.32 | 26.51 | 26.32 | 811 |
| July 07, 2026 | 26.53 | 26.62 | 26.62 | 26.67 | 26.53 | 2,482 |
| July 06, 2026 | 26.47 | 26.38 | 26.38 | 26.48 | 26.38 | 3 |
| July 03, 2026 | 26.41 | 26.45 | 26.45 | 26.45 | 26.33 | 8,473 |
| July 02, 2026 | 26.34 | 26.29 | 26.29 | 26.36 | 26.29 | 9,850 |
| July 01, 2026 | 26.35 | 26.57 | 26.57 | 26.61 | 26.35 | 467 |
| June 30, 2026 | 26.49 | 26.33 | 26.33 | 26.51 | 26.33 | 455 |
| June 29, 2026 | 26.43 | 26.36 | 26.36 | 26.64 | 26.36 | 3,701 |
| June 26, 2026 | 26.5 | 26.57 | 26.57 | 26.57 | 26.36 | 15 |
| June 25, 2026 | 26.17 | 26.4 | 26.4 | 26.54 | 26.16 | 1,794 |
| June 24, 2026 | 26.09 | 26.2 | 26.2 | 26.2 | 26.09 | 6,386 |
| June 23, 2026 | 25.73 | 25.97 | 25.97 | 25.97 | 25.72 | 6,386 |
| June 22, 2026 | 25.55 | 25.88 | 25.88 | 25.88 | 25.55 | 2 |
| June 19, 2026 | 25.55 | 25.55 | 25.55 | 25.58 | 25.51 | 2,081 |
| June 18, 2026 | 25.47 | 25.5 | 25.5 | 25.61 | 25.47 | 91 |
| June 17, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.54 | 823 |
| June 16, 2026 | 25.65 | 25.64 | 25.64 | 25.65 | 25.58 | 1,663 |
| June 15, 2026 | 25.89 | 25.7 | 25.7 | 25.89 | 25.7 | 1,663 |
| June 12, 2026 | 25.66 | 25.91 | 25.91 | 25.93 | 25.66 | 1,671 |
| June 11, 2026 | 25.51 | 25.61 | 25.61 | 25.61 | 25.51 | 2,209 |
| June 10, 2026 | 25.44 | 25.56 | 25.56 | 25.58 | 25.39 | 2,209 |
| June 09, 2026 | 25.27 | 25.3 | 25.3 | 25.37 | 25.26 | 1,205 |
| June 08, 2026 | 25.42 | 25.4 | 25.4 | 25.46 | 25.39 | 8,840 |
| June 05, 2026 | 25.22 | 25.46 | 25.46 | 25.46 | 25.18 | 4,200 |
| June 04, 2026 | 24.95 | 25.16 | 25.16 | 25.16 | 24.95 | 2,875 |
| June 03, 2026 | 25.1 | 25 | 25 | 25.1 | 25 | 391 |
| June 02, 2026 | 24.83 | 24.99 | 24.99 | 24.99 | 24.81 | 171 |
| June 01, 2026 | 25.15 | 24.91 | 24.91 | 25.18 | 24.91 | 2,393 |
| May 29, 2026 | 25.31 | 25.19 | 25.19 | 25.35 | 25.19 | 2,960 |
| May 28, 2026 | 25.48 | 25.36 | 25.36 | 25.48 | 25.36 | 688 |
| May 27, 2026 | 25.35 | 25.47 | 25.47 | 25.49 | 25.34 | 87 |
| May 26, 2026 | 25.49 | 25.37 | 25.37 | 25.49 | 25.37 | 57 |
| May 25, 2026 | 25.47 | 25.48 | 25.48 | 25.48 | 25.45 | 57 |
| May 22, 2026 | 25.18 | 25.38 | 25.38 | 25.38 | 25.18 | 81 |
| May 21, 2026 | 24.97 | 25 | 25 | 25 | 24.93 | 81 |
| May 20, 2026 | 24.87 | 24.94 | 24.94 | 24.96 | 24.87 | 1,739 |
| May 19, 2026 | 24.79 | 24.92 | 24.92 | 24.92 | 24.76 | 848 |
| May 18, 2026 | 24.57 | 24.76 | 24.76 | 24.76 | 24.57 | 631 |
| May 15, 2026 | 24.87 | 24.65 | 24.65 | 24.87 | 24.65 | 449 |
| May 14, 2026 | 24.57 | 24.85 | 24.85 | 24.85 | 24.57 | 3,230 |
| May 13, 2026 | 24.55 | 24.55 | 24.55 | 24.59 | 24.55 | 840 |
| May 12, 2026 | 24.41 | 24.45 | 24.45 | 24.46 | 24.41 | 151 |
| May 11, 2026 | 24.51 | 24.39 | 24.39 | 24.59 | 24.39 | 20,019 |
| May 08, 2026 | 24.6 | 24.5 | 24.5 | 24.6 | 24.5 | 1,002 |
| May 07, 2026 | 24.72 | 24.54 | 24.54 | 24.72 | 24.49 | 3,590 |
| May 06, 2026 | 24.66 | 24.71 | 24.71 | 24.76 | 24.61 | 1,239 |
| May 05, 2026 | 24.62 | 24.63 | 24.63 | 24.63 | 24.58 | 727 |
| May 04, 2026 | 24.7 | 24.63 | 24.63 | 24.74 | 24.53 | 884 |
| April 30, 2026 | 24.45 | 24.82 | 24.82 | 24.82 | 24.41 | 270 |
| April 29, 2026 | 24.6 | 24.52 | 24.52 | 24.6 | 24.52 | 1,003 |
| April 28, 2026 | 24.55 | 24.64 | 24.64 | 24.64 | 24.55 | 1,003 |
| April 27, 2026 | 24.48 | 24.51 | 24.51 | 24.51 | 24.45 | 1,837 |
| April 24, 2026 | 24.9 | 24.59 | 24.59 | 24.9 | 24.59 | 3,277 |
| April 23, 2026 | 24.59 | 24.88 | 24.88 | 24.88 | 24.59 | 80 |
| April 22, 2026 | 24.58 | 24.54 | 24.54 | 24.59 | 24.54 | 48 |
| April 21, 2026 | 24.67 | 24.57 | 24.57 | 24.74 | 24.55 | 383 |
| April 20, 2026 | 24.6 | 24.73 | 24.73 | 24.73 | 24.57 | 71 |
| April 17, 2026 | 24.37 | 24.58 | 24.58 | 24.58 | 24.33 | 71 |
AD
