Wintrust Financial Corporation (WTFC) NASDAQ

Currency In USD

WTFC Historical Return

If you invested $1000 in Wintrust Financial Corporation (WTFC) 10 years ago, it would be worth $3,302.55 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,811.16, while $1000 invested 1 year ago would be worth $1,216.21. This corresponds to total returns of 230.25%, 81.12%, 21.62%, respectively, with annualized returns of 12.69%, 12.62%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2026	152.9	154.13	154.13	154.48	152.39	923,984
October 28, 2026	151.35	150.28	150.28	151.64	148.49	401,369
October 27, 2026	152	150.79	150.79	152	149.68	335,489
October 26, 2026	151	151.17	151.17	152.39	150.14	478,973
October 23, 2026	148.89	150.77	150.77	151.28	148.53	620,874
October 22, 2026	147.36	149.75	149.75	149.87	147.36	647,720
October 21, 2026	147.66	147.36	147.36	148.52	146.6	734,054
October 20, 2026	142.44	146.28	146.28	147.18	142.43	1.01M
October 19, 2026	144.21	142.44	142.44	145.07	141.71	699,969
October 16, 2026	144.31	144.08	144.08	146.67	143.08	383,157
October 15, 2026	142.29	143.54	143.54	144.19	140.85	637,114
October 14, 2026	140.66	141.02	141.02	141.94	140.45	556,695
October 13, 2026	145.53	142.79	142.79	145.56	142.56	353,660
October 12, 2026	143.67	144.2	144.2	145.7	143.49	365,865
October 09, 2026	143.76	143.25	143.25	144.3	142.69	294,747
October 08, 2026	141.51	144.2	144.2	144.68	141.48	583,238
October 07, 2026	142.92	142.49	142.49	143.32	138.23	1.21M
October 06, 2026	145.2	144.94	144.94	146.67	144.67	681,372
October 05, 2026	146.02	145.2	145.2	147.16	143.7	671,547
October 02, 2026	144.46	145.02	145.02	146.14	144.17	412,683
October 01, 2026	141.6	143.55	143.55	144.07	138.56	809,456
September 30, 2026	143.25	141.82	141.82	144.17	141.51	393,320
September 29, 2026	144.15	143.49	143.49	145.03	142.44	536,244
September 28, 2026	146.11	144.02	144.02	146.11	143.9	326,642
September 25, 2026	145.42	146.11	146.11	146.49	144.74	317,255
September 24, 2026	144.18	144.32	144.32	144.75	142.67	358,385
September 23, 2026	144.6	143.71	143.71	145.98	143.57	380,518
September 22, 2026	147.85	144.7	144.7	148.54	144.5	412,309
September 21, 2026	148.22	147.08	147.08	148.66	146.86	331,367
September 18, 2026	147.86	147.52	147.52	148.32	146.91	987,109
September 17, 2026	150.17	147.94	147.94	150.17	147.76	434,169
September 16, 2026	151.6	148.24	148.24	152.77	145.6	503,051
September 15, 2026	151.99	151.47	151.47	153.28	151	366,308
September 11, 2026	152.21	152.16	152.16	152.54	149.88	531,333
September 10, 2026	150.33	150.75	150.75	151.05	148.8	426,349
September 09, 2026	151.27	150.55	150.55	152.26	150.08	402,469
September 08, 2026	153.62	152.38	152.38	154.49	152.17	483,808
September 04, 2026	152.9	154.12	154.12	154.64	152.72	222,562
September 03, 2026	153	153.52	153.52	154.3	151.81	335,186
September 02, 2026	149.52	152.22	152.22	153.59	149.49	380,370
September 01, 2026	150	148.74	148.74	151.35	148.25	353,517
August 31, 2026	152.56	150.36	150.36	152.95	150.29	356,994
August 28, 2026	153.65	152.95	152.95	154.28	152.28	436,836
August 27, 2026	152.03	152.98	152.98	153.12	150.65	366,940
August 26, 2026	152.17	153.1	153.1	154.02	151.3	577,346
August 25, 2026	152.71	151.09	151.09	152.71	150.5	470,278
August 24, 2026	152.89	151.99	151.99	154.5	151.78	370,766
August 21, 2026	153.55	152.67	152.67	154.13	151.53	413,207
August 20, 2026	153.12	152.61	152.61	154.07	151.42	396,388
August 19, 2026	159.05	153.41	153.41	159.49	153.27	662,461
August 18, 2026	161.43	158.86	158.86	162.08	158.28	618,005
August 17, 2026	161.74	160.96	160.96	163.93	160.61	432,856
August 14, 2026	162.13	162.47	162.47	163.32	160.22	314,406
August 13, 2026	163.64	162.45	162.45	164.57	161.33	494,319
August 12, 2026	162.03	162.6	162.6	163.04	160.62	868,654
August 11, 2026	159.55	162.1	162.1	162.32	158.74	725,292
August 10, 2026	158.52	159.2	159.2	160.03	158.1	533,756
August 07, 2026	158.61	158.75	158.75	160.37	157.78	887,676
August 06, 2026	162.44	159.13	159.13	162.56	158.99	390,982
August 05, 2026	164.44	161.44	161.44	164.44	161.37	517,027