Wintrust Financial Corporation (WTFC) NASDAQ

Currency In USD

WTFC Historical Return

If you invested $1000 in Wintrust Financial Corporation (WTFC) 10 years ago, it would be worth $3,428.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.8, while $1000 invested 1 year ago would be worth $1,286.82. This corresponds to total returns of 242.88%, 119.58%, 28.68%, respectively, with annualized returns of 13.11%, 17.03%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	154.69	155.77	155.77	156.69	154.13	471,963
June 18, 2026	154.78	154.11	154.11	156.92	153.26	970,646
June 17, 2026	156.26	153.96	153.96	158.09	152.89	485,900
June 16, 2026	157.74	157.19	157.19	159.45	156.58	429,306
June 15, 2026	160	156.7	156.7	161.05	156.08	485,617
June 12, 2026	157.46	159.26	159.26	159.32	156.47	430,943
June 11, 2026	154.93	155.85	155.85	156.03	152.73	466,105
June 10, 2026	155.2	154.63	154.63	156.96	154.33	488,812
June 09, 2026	153.03	155.2	155.2	157.14	152.42	562,282
June 08, 2026	153.45	151.59	151.59	154.38	151.47	541,624
June 05, 2026	152.46	152.9	152.9	154	151.46	335,190
June 04, 2026	149.62	152.49	152.49	152.85	149.62	420,789
June 03, 2026	149.39	148.02	148.02	149.39	147.66	431,692
June 02, 2026	147.08	150.1	150.1	150.41	147.08	390,867
June 01, 2026	148.17	147.08	147.08	149.73	146.61	354,284
May 29, 2026	150.18	150.23	150.23	151.27	148.2	586,622
May 28, 2026	149.88	150.69	150.69	151.15	145.55	295,887
May 27, 2026	151.67	150.69	150.69	152.41	150.29	371,319
May 26, 2026	150.96	151.41	151.41	152.39	150.32	260,517
May 22, 2026	150.37	149.89	149.89	150.6	149.46	292,108
May 21, 2026	149.09	149.57	149.57	150.09	147.81	309,715
May 20, 2026	146.88	149.81	149.81	150.29	144.25	397,645
May 19, 2026	146.42	146.3	146.3	147.27	145.31	311,583
May 18, 2026	145.31	146.89	146.89	147.86	144.87	490,026
May 15, 2026	147.08	144.58	144.58	147.08	143.22	446,559
May 14, 2026	147.66	146.49	146.49	148.75	146.12	425,322
May 13, 2026	148.16	146.63	146.63	148.9	145.65	337,892
May 12, 2026	150.48	148.15	148.15	150.92	146.11	522,417
May 11, 2026	152.04	150.48	150.48	152.57	149.22	675,605
May 08, 2026	151.53	151.64	151.64	152.29	150.59	411,617
May 07, 2026	153.3	151.18	151.18	153.5	150.51	447,145
May 06, 2026	151.63	153.28	153.28	154.39	151.32	497,603
May 05, 2026	149.31	150.46	150.46	151.19	148.48	274,771
May 04, 2026	149.15	148.95	148.95	150.28	147.83	298,424
May 01, 2026	150.57	149.57	149.57	151.52	148.74	324,621
April 30, 2026	147.92	150.57	150.57	151.34	147.43	631,749
April 29, 2026	149.62	148.04	148.04	150.03	147.35	312,697
April 28, 2026	150.28	150.55	150.55	151	149.75	293,723
April 27, 2026	148.15	149.24	149.24	149.99	145.35	326,848
April 24, 2026	150.32	147.91	147.91	151	147.55	449,931
April 23, 2026	148.73	150.55	150.55	151.09	147.5	481,393
April 22, 2026	151.66	147.89	147.89	152.11	147.17	653,583
April 21, 2026	151.8	150.26	150.26	153.75	149.51	654,706
April 20, 2026	147.38	148.79	148.79	149.85	147.38	587,105
April 17, 2026	146.79	148.17	148.17	151.13	146.37	804,614
April 16, 2026	145.93	145.24	145.24	146.93	144.97	368,427
April 15, 2026	145.37	146.06	146.06	146.89	143.74	314,614
April 14, 2026	146.55	145.51	145.51	146.85	145.3	314,014
April 13, 2026	144.98	147.23	147.23	147.44	143.78	294,714
April 10, 2026	147.19	145.92	145.92	147.22	145.44	312,744
April 09, 2026	144.86	147.43	147.43	147.95	144.49	326,034
April 08, 2026	144.74	145.46	145.46	146.67	144.38	436,897
April 07, 2026	139.6	140.45	140.45	141.04	139.36	268,104
April 06, 2026	138.93	140.34	140.34	140.67	138.73	341,929
April 02, 2026	137.05	139.6	139.6	139.75	136.29	324,409
April 01, 2026	139.74	140.06	140.06	141.78	139.71	529,881
March 31, 2026	135.62	138.94	138.94	139.45	134.78	623,649
March 30, 2026	133.21	133.55	133.55	134.08	131.82	509,210
March 27, 2026	134.33	132.19	132.19	134.53	131.42	528,027
March 26, 2026	135.87	135.29	135.29	136.92	134.07	450,283