25.00
+0.0099(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 21, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 18, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 14, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 7,806 |
| July 11, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 4,702 |
| July 10, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 4,608 |
| July 09, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.97 | 69,503 |
| July 08, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 2,719 |
| July 07, 2025 | 24.97 | 24.97 | 24.97 | 24.99 | 24.97 | 3,400 |
| July 03, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 9,100 |
| July 02, 2025 | 24.95 | 24.96 | 24.96 | 24.96 | 24.95 | 50,300 |
| July 01, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 33,500 |
| June 30, 2025 | 25.35 | 25.36 | 24.95 | 25.36 | 25.35 | 58,136 |