Wintrust Financial Corporation (WTFCM) NASDAQ

25.00

+0.0099(+0.04%)

Updated at July 14 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 202525252525250
July 22, 202525252525250
July 21, 202525252525250
July 18, 202525252525250
July 17, 202525252525250
July 16, 202525252525250
July 15, 202525252525250
July 14, 202524.9925252524.997,806
July 11, 202524.9924.9924.992524.994,702
July 10, 202524.9924.9824.9824.9924.984,608
July 09, 202524.9824.9924.9924.9924.9769,503
July 08, 202524.9724.9724.9724.9824.972,719
July 07, 202524.9724.9724.9724.9924.973,400
July 03, 202524.9624.9624.9624.9724.969,100
July 02, 202524.9524.9624.9624.9624.9550,300
July 01, 202524.9524.9524.9524.9524.9433,500
June 30, 202525.3525.3624.9525.3625.3558,136
June 27, 202525.3425.3424.9325.3425.349,921
June 26, 202525.3325.3324.9225.3425.33248,643
June 25, 202525.3325.3324.9225.3425.3397,700
June 24, 202525.3525.3324.9225.3525.32538,519
June 23, 202525.3225.3424.9325.3425.3216,103
June 20, 202525.3225.3224.9125.3225.324,200
June 18, 202525.3125.3124.925.3225.317,832
June 17, 202525.3125.324.8925.3125.39,815
June 16, 202525.2925.324.8925.3225.29178,011
June 13, 202525.2625.324.8925.325.2514,400
June 12, 202525.2625.2525.2525.2725.2514,700
June 11, 202525.2625.2525.2525.2725.2525,600
June 10, 202525.2525.2525.2525.2625.2513,900
June 09, 202525.2325.2625.2625.2725.2313,803
June 06, 202525.2325.2325.2325.2525.235,620
June 05, 202525.2225.2225.2225.2425.228,144
June 04, 202525.2125.2125.2125.2225.29,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved