Wintrust Financial Corporation (WTFCP) NASDAQ

25.00

+0(+0.00%)

Updated at July 14 04:04PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2025	25	25	25	25	25	0
July 22, 2025	25	25	25	25	25	0
July 21, 2025	25	25	25	25	25	0
July 18, 2025	25	25	25	25	25	0
July 17, 2025	25	25	25	25	25	0
July 16, 2025	25	25	25	25	25	0
July 15, 2025	25	25	25	25	25	0
July 14, 2025	25	25	25	25	24.99	12,600
July 11, 2025	24.99	25	25	25	24.99	16,847
July 10, 2025	25	25	25	25	24.98	6,212
July 09, 2025	24.99	25	25	25	24.98	7,900
July 08, 2025	24.98	24.99	24.99	24.99	24.98	18,134
July 07, 2025	24.98	24.99	24.99	24.99	24.97	88,400
July 03, 2025	24.98	24.98	24.98	24.98	24.96	13,700
July 02, 2025	24.95	24.97	24.97	24.97	24.95	30,800
July 01, 2025	24.95	24.96	24.96	24.96	24.94	31,609
June 30, 2025	25.37	25.38	24.95	25.39	25.37	116,432
June 27, 2025	25.36	25.37	25.37	25.37	25.36	28,915
June 26, 2025	25.35	25.36	25.36	25.36	25.35	13,100
June 25, 2025	25.35	25.35	25.35	25.36	25.35	52,000
June 24, 2025	25.35	25.35	25.35	25.36	25.35	23,228
June 23, 2025	25.35	25.35	25.35	25.36	25.34	14,719
June 20, 2025	25.34	25.34	25.34	25.44	25.34	155,600