Wintrust Financial Corporation (WTFCP) NASDAQ

Currency In USD

AD

WTFCP Historical Return

If you invested $1000 in Wintrust Financial Corporation (WTFCP) since IPO date, it would be worth $1,406.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.82, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 40.61%, 13.48%, 0%, respectively, with annualized returns of 5.68%, 2.56%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTFCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 202525252525250
July 22, 202525252525250
July 21, 202525252525250
July 18, 202525252525250
July 17, 202525252525250
July 16, 202525252525250
July 15, 202525252525250
July 14, 20252525252524.9912,600
July 11, 202524.9925252524.9916,847
July 10, 20252525252524.986,212
July 09, 202524.9925252524.987,900
July 08, 202524.9824.9924.9924.9924.9818,134
July 07, 202524.9824.9924.9924.9924.9788,400
July 03, 202524.9824.9824.9824.9824.9613,700
July 02, 202524.9524.9724.9724.9724.9530,800
July 01, 202524.9524.9624.9624.9624.9431,609
June 30, 202525.3725.3824.9525.3925.37116,432
June 27, 202525.3625.3724.9425.3725.3628,915
June 26, 202525.3525.3624.9325.3625.3513,100
June 25, 202525.3525.3524.9225.3625.3552,000
June 24, 202525.3525.3524.9225.3625.3523,228
June 23, 202525.3525.3524.9225.3625.3414,603
June 20, 202525.3425.3424.9125.4425.34155,600
June 18, 202525.3325.3324.925.3425.3333,742
June 17, 202525.3325.3324.925.3325.3229,008
June 16, 202525.3125.3324.925.3425.3187,826
June 13, 202525.2825.3124.8825.3125.2825,741
June 12, 202525.2925.2724.8425.2925.2718,010
June 11, 202525.2625.2724.8425.2925.2616,040
June 10, 202525.2725.2724.8425.2825.2616,037
June 09, 202525.2525.2724.8425.2725.2511,000
June 06, 202525.2625.2724.8425.2825.2612,942
June 05, 202525.2625.2624.8325.2625.245,100
June 04, 202525.2425.2324.825.2525.235,700
June 03, 202525.2425.2324.825.2425.2129,607
June 02, 202525.2325.2324.825.2525.2121,000
May 30, 202525.2325.2224.7925.2525.2244,900
May 29, 202525.2225.2324.825.2325.228,900
May 28, 202525.2125.2224.7925.2425.2410,439
May 27, 202525.2325.2124.7825.2325.2117,700
May 23, 202525.225.2124.7825.2125.217,423
May 22, 202525.1825.1924.7625.1925.1820,014
May 21, 202525.1925.1924.7625.225.1828,915
May 20, 202525.1725.1924.7625.2825.1727,800
May 19, 202525.1725.1624.7325.1825.1640,524
May 16, 202525.1525.1724.7425.1725.1529,800
May 15, 202525.1625.1524.7225.1625.15118,100
May 14, 202525.1525.1424.7225.1625.1443,708
May 13, 202525.1625.1424.7225.1625.14230,000
May 12, 202525.1525.1424.7125.1725.1467,930
May 09, 202525.1325.1924.7625.2125.1343,648
May 08, 202525.1725.1724.7425.1825.1279,025
May 07, 202525.1525.1824.7525.1825.156,900
May 06, 202525.1525.1624.7425.1725.1412,100
May 05, 202525.1325.1524.7225.1625.125,715
May 02, 202525.1525.1324.725.1525.1219,603
May 01, 202525.125.1224.6925.1425.099,600
April 30, 202525.1325.1124.6825.1325.110,400
April 29, 202525.1225.1124.6825.1325.088,400
April 28, 202525.0825.124.6825.1325.085,404
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved