25.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 21, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 18, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 14, 2025 | 25 | 25 | 25 | 25 | 24.99 | 12,600 |
| July 11, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 16,847 |
| July 10, 2025 | 25 | 25 | 25 | 25 | 24.98 | 6,212 |
| July 09, 2025 | 24.99 | 25 | 25 | 25 | 24.98 | 7,900 |
| July 08, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 18,134 |