25.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 21, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 18, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 14, 2025 | 25 | 25 | 25 | 25 | 24.99 | 12,600 |
| July 11, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 16,847 |
| July 10, 2025 | 25 | 25 | 25 | 25 | 24.98 | 6,212 |
| July 09, 2025 | 24.99 | 25 | 25 | 25 | 24.98 | 7,900 |
| July 08, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 18,134 |
| July 07, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.97 | 88,400 |
| July 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | 13,700 |
| July 02, 2025 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 30,800 |
| July 01, 2025 | 24.95 | 24.96 | 24.96 | 24.96 | 24.94 | 31,609 |
| June 30, 2025 | 25.37 | 25.38 | 24.95 | 25.39 | 25.37 | 116,432 |
| June 27, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 28,915 |
| June 26, 2025 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 13,100 |
| June 25, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 52,000 |
| June 24, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 23,228 |
| June 23, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.34 | 14,719 |
| June 20, 2025 | 25.34 | 25.34 | 25.34 | 25.44 | 25.34 | 155,600 |
| June 18, 2025 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 33,742 |
| June 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | 29,008 |
| June 16, 2025 | 25.31 | 25.33 | 25.33 | 25.34 | 25.31 | 87,826 |
| June 13, 2025 | 25.28 | 25.31 | 25.31 | 25.31 | 25.28 | 25,741 |
| June 12, 2025 | 25.29 | 25.27 | 25.27 | 25.29 | 25.27 | 18,093 |
| June 11, 2025 | 25.26 | 25.27 | 25.27 | 25.29 | 25.26 | 16,040 |
| June 10, 2025 | 25.27 | 25.27 | 25.27 | 25.28 | 25.26 | 16,037 |
| June 09, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 11,000 |
| June 06, 2025 | 25.26 | 25.27 | 25.27 | 25.28 | 25.26 | 12,942 |
| June 05, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.24 | 5,100 |
| June 04, 2025 | 25.24 | 25.23 | 25.23 | 25.25 | 25.23 | 5,700 |
| June 03, 2025 | 25.24 | 25.23 | 25.23 | 25.24 | 25.21 | 29,607 |
| June 02, 2025 | 25.23 | 25.23 | 25.23 | 25.25 | 25.21 | 21,000 |
| May 30, 2025 | 25.23 | 25.22 | 25.22 | 25.25 | 25.22 | 44,900 |
| May 29, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.22 | 8,900 |
| May 28, 2025 | 25.21 | 25.22 | 25.22 | 25.24 | 25.2 | 410,439 |
| May 27, 2025 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 17,700 |
| May 23, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 17,563 |
| May 22, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.18 | 20,014 |
| May 21, 2025 | 25.19 | 25.19 | 25.19 | 25.2 | 25.18 | 28,915 |
| May 20, 2025 | 25.17 | 25.19 | 25.19 | 25.28 | 25.17 | 27,800 |
| May 19, 2025 | 25.17 | 25.16 | 25.16 | 25.18 | 25.16 | 40,524 |
| May 16, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 29,800 |
| May 15, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 118,734 |
| May 14, 2025 | 25.15 | 25.14 | 25.14 | 25.16 | 25.14 | 43,891 |
| May 13, 2025 | 25.16 | 25.14 | 25.14 | 25.16 | 25.14 | 230,365 |
| May 12, 2025 | 25.15 | 25.14 | 25.14 | 25.17 | 25.14 | 67,930 |
| May 09, 2025 | 25.13 | 25.19 | 25.19 | 25.21 | 25.13 | 43,648 |
| May 08, 2025 | 25.17 | 25.17 | 25.17 | 25.18 | 25.12 | 79,025 |
| May 07, 2025 | 25.15 | 25.18 | 25.18 | 25.18 | 25.15 | 6,900 |
| May 06, 2025 | 25.15 | 25.16 | 25.16 | 25.17 | 25.14 | 12,065 |
| May 05, 2025 | 25.13 | 25.15 | 25.15 | 25.16 | 25.12 | 5,715 |
| May 02, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.12 | 19,603 |
| May 01, 2025 | 25.1 | 25.12 | 25.12 | 25.14 | 25.09 | 9,600 |
| April 30, 2025 | 25.13 | 25.11 | 25.11 | 25.13 | 25.1 | 10,400 |
| April 29, 2025 | 25.12 | 25.11 | 25.11 | 25.13 | 25.08 | 8,400 |
| April 28, 2025 | 25.08 | 25.1 | 25.1 | 25.13 | 25.08 | 5,404 |