2.22
+0.035(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.14 | 3.26M |
| October 06, 2025 | 2.04 | 2.16 | 2.16 | 2.21 | 2.03 | 6.9M |
| October 03, 2025 | 1.87 | 1.89 | 1.89 | 1.93 | 1.85 | 1.48M |
| October 02, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.82 | 1.1M |
| October 01, 2025 | 1.8 | 1.89 | 1.89 | 1.9 | 1.77 | 1.82M |
| September 30, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 1.48M |
| September 29, 2025 | 2.04 | 1.86 | 1.86 | 2.04 | 1.81 | 2.99M |
| September 26, 2025 | 1.96 | 2.06 | 2.06 | 2.09 | 1.95 | 3.1M |
| September 25, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.91 | 1.57M |
| September 24, 2025 | 1.83 | 1.96 | 1.96 | 2 | 1.82 | 3.11M |
| September 23, 2025 | 1.77 | 1.85 | 1.85 | 1.88 | 1.77 | 2.07M |
| September 22, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 1.03M |
| September 19, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.74 | 3.4M |
| September 18, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.8 | 1.23M |
| September 17, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.79 | 1.23M |
| September 16, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.73 | 1.16M |
| September 15, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 775,892 |
| September 12, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 558,458 |
| September 11, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 716,700 |
| September 10, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.71 | 883,300 |
| September 09, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.72 | 462,785 |
| September 08, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.73 | 698,810 |
| September 05, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.75 | 934,325 |
| September 04, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.76 | 906,310 |
| September 03, 2025 | 1.81 | 1.77 | 1.77 | 1.84 | 1.76 | 1.2M |
| September 02, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.8 | 866,741 |
| August 29, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.77 | 535,100 |
| August 28, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.78 | 751,296 |
| August 27, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 548,036 |
| August 26, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.79 | 749,127 |
| August 25, 2025 | 1.78 | 1.84 | 1.84 | 1.87 | 1.78 | 1.56M |
| August 22, 2025 | 1.73 | 1.8 | 1.8 | 1.8 | 1.73 | 1.64M |
| August 21, 2025 | 1.66 | 1.72 | 1.72 | 1.74 | 1.66 | 720,609 |
| August 20, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.65 | 863,100 |
| August 19, 2025 | 1.73 | 1.68 | 1.68 | 1.76 | 1.67 | 1.25M |
| August 18, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.7 | 687,541 |
| August 15, 2025 | 1.76 | 1.72 | 1.71 | 1.77 | 1.72 | 653,530 |
| August 14, 2025 | 1.74 | 1.75 | 1.74 | 1.76 | 1.72 | 889,732 |
| August 13, 2025 | 1.72 | 1.75 | 1.74 | 1.76 | 1.71 | 1.25M |
| August 12, 2025 | 1.71 | 1.75 | 1.74 | 1.79 | 1.71 | 1.01M |
| August 11, 2025 | 1.73 | 1.72 | 1.71 | 1.76 | 1.7 | 791,846 |
| August 08, 2025 | 1.72 | 1.73 | 1.73 | 1.78 | 1.7 | 1.34M |
| August 07, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.71 | 1.21M |
| August 06, 2025 | 1.75 | 1.8 | 1.8 | 1.84 | 1.74 | 1.87M |
| August 05, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.65 | 1.39M |
| August 04, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.67 | 1.3M |
| August 01, 2025 | 1.76 | 1.7 | 1.7 | 1.77 | 1.69 | 1.77M |
| July 31, 2025 | 1.79 | 1.77 | 1.77 | 1.83 | 1.74 | 1.29M |
| July 30, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.79 | 1.74M |
| July 29, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.8 | 1.82M |
| July 28, 2025 | 1.77 | 1.83 | 1.83 | 1.88 | 1.77 | 2.08M |
| July 25, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 976,005 |
| July 24, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.72 | 1.55M |
| July 23, 2025 | 1.71 | 1.76 | 1.76 | 1.78 | 1.7 | 2.19M |
| July 22, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.65 | 1.17M |
| July 21, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.64 | 2.01M |
| July 18, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.67 | 1.33M |
| July 17, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.66 | 1.08M |
| July 16, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.62 | 1.52M |
| July 15, 2025 | 1.79 | 1.71 | 1.71 | 1.81 | 1.71 | 1.25M |