1.72
-0.08(-4.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.71 | 1.21M |
| August 06, 2025 | 1.75 | 1.8 | 1.8 | 1.84 | 1.74 | 1.87M |
| August 05, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.65 | 1.39M |
| August 04, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.67 | 1.3M |
| August 01, 2025 | 1.76 | 1.7 | 1.7 | 1.77 | 1.69 | 1.77M |
| July 31, 2025 | 1.79 | 1.77 | 1.77 | 1.83 | 1.74 | 1.29M |
| July 30, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.79 | 1.74M |
| July 29, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.8 | 1.82M |
| July 28, 2025 | 1.77 | 1.83 | 1.83 | 1.88 | 1.77 | 2.08M |
| July 25, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 976,005 |
| July 24, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.72 | 1.55M |
| July 23, 2025 | 1.71 | 1.76 | 1.76 | 1.78 | 1.7 | 2.19M |
| July 22, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.65 | 1.17M |
| July 21, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.64 | 2.01M |
| July 18, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.67 | 1.33M |
| July 17, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.66 | 1.08M |
| July 16, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.62 | 1.52M |
| July 15, 2025 | 1.79 | 1.71 | 1.71 | 1.81 | 1.71 | 1.25M |
| July 14, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.76 | 1.2M |
| July 11, 2025 | 1.77 | 1.81 | 1.81 | 1.82 | 1.75 | 960,502 |
| July 10, 2025 | 1.77 | 1.78 | 1.78 | 1.83 | 1.75 | 1.58M |
| July 09, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.79 | 1.47M |
| July 08, 2025 | 1.73 | 1.85 | 1.85 | 1.86 | 1.72 | 2.04M |
| July 07, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.68 | 2.16M |
| July 03, 2025 | 1.87 | 1.77 | 1.77 | 1.87 | 1.74 | 1.26M |
| July 02, 2025 | 1.71 | 1.8 | 1.8 | 1.82 | 1.69 | 2.27M |
| July 01, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.62 | 2.19M |
| June 30, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.65 | 1.73M |
| June 27, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.69 | 4.4M |
| June 26, 2025 | 1.64 | 1.73 | 1.73 | 1.74 | 1.63 | 3.12M |
| June 25, 2025 | 1.75 | 1.66 | 1.66 | 1.77 | 1.65 | 2.88M |
| June 24, 2025 | 1.83 | 1.77 | 1.77 | 1.97 | 1.71 | 5.95M |
| June 23, 2025 | 2.34 | 2.05 | 2.05 | 2.39 | 1.99 | 9.51M |
| June 20, 2025 | 2.36 | 2.15 | 2.15 | 2.38 | 2.13 | 5.96M |
| June 18, 2025 | 2.29 | 2.36 | 2.36 | 2.49 | 2.27 | 8.54M |
| June 17, 2025 | 2.12 | 2.23 | 2.23 | 2.25 | 2.11 | 6.48M |
| June 16, 2025 | 2.26 | 2.07 | 2.07 | 2.26 | 1.97 | 5.81M |
| June 13, 2025 | 2.25 | 2.15 | 2.15 | 2.26 | 2.05 | 7.62M |
| June 12, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.84 | 2.09M |
| June 11, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.8 | 2.74M |
| June 10, 2025 | 1.74 | 1.8 | 1.8 | 1.84 | 1.71 | 1.97M |
| June 09, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 940,042 |
| June 06, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.6 | 1.11M |
| June 05, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.57 | 1.05M |
| June 04, 2025 | 1.65 | 1.6 | 1.6 | 1.71 | 1.58 | 1.85M |
| June 03, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.53 | 1.76M |
| June 02, 2025 | 1.53 | 1.57 | 1.57 | 1.64 | 1.5 | 2.78M |
| May 30, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 1.05M |
| May 29, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 1.05M |
| May 28, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.44 | 1.15M |
| May 27, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.37 | 1.54M |
| May 23, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 1.28M |
| May 22, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 980,682 |
| May 21, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.39 | 1.52M |
| May 20, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 644,400 |
| May 19, 2025 | 1.43 | 1.45 | 1.44 | 1.46 | 1.41 | 750,800 |
| May 16, 2025 | 1.45 | 1.46 | 1.45 | 1.48 | 1.42 | 958,300 |
| May 15, 2025 | 1.51 | 1.45 | 1.44 | 1.52 | 1.45 | 1.6M |
| May 14, 2025 | 1.58 | 1.56 | 1.55 | 1.6 | 1.54 | 1.65M |
| May 13, 2025 | 1.48 | 1.6 | 1.6 | 1.6 | 1.46 | 1.98M |