2.67
+0.05(+1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.63 | 2.67 | 2.67 | 2.7 | 2.5 | 3.03M |
| February 19, 2026 | 2.36 | 2.62 | 2.62 | 2.72 | 2.33 | 10.62M |
| February 18, 2026 | 2.25 | 2.34 | 2.34 | 2.36 | 2.24 | 2.73M |
| February 17, 2026 | 2.27 | 2.17 | 2.17 | 2.32 | 2.11 | 1.54M |
| February 13, 2026 | 2.33 | 2.26 | 2.26 | 2.37 | 2.19 | 2.59M |
| February 12, 2026 | 2.62 | 2.34 | 2.34 | 2.63 | 2.32 | 2.97M |
| February 11, 2026 | 2.56 | 2.62 | 2.62 | 2.65 | 2.5 | 2.29M |
| February 10, 2026 | 2.39 | 2.47 | 2.47 | 2.52 | 2.38 | 2.46M |
| February 09, 2026 | 2.36 | 2.5 | 2.5 | 2.54 | 2.33 | 3.01M |
| February 06, 2026 | 2.1 | 2.38 | 2.38 | 2.41 | 2.09 | 5.93M |
| February 05, 2026 | 2.15 | 2.1 | 2.1 | 2.15 | 2.04 | 1.67M |
| February 04, 2026 | 2.19 | 2.18 | 2.18 | 2.27 | 2.13 | 2.29M |
| February 03, 2026 | 2.07 | 2.18 | 2.18 | 2.2 | 2.06 | 1.62M |
| February 02, 2026 | 2.07 | 2.06 | 2.06 | 2.13 | 2.02 | 1.95M |
| January 30, 2026 | 2.2 | 2.17 | 2.17 | 2.25 | 2.12 | 2.51M |
| January 29, 2026 | 2.14 | 2.25 | 2.25 | 2.25 | 2.14 | 3.17M |
| January 28, 2026 | 2.12 | 2.1 | 2.1 | 2.17 | 2.07 | 2.33M |
| January 27, 2026 | 2.08 | 2.08 | 2.08 | 2.17 | 2.03 | 3.48M |
| January 26, 2026 | 2.06 | 2.06 | 2.06 | 2.13 | 2 | 2.59M |
| January 23, 2026 | 1.98 | 2.02 | 2.02 | 2.08 | 1.96 | 2.17M |
| January 22, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.85 | 1.33M |
| January 21, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.8 | 1.98M |
| January 20, 2026 | 1.85 | 1.78 | 1.78 | 1.86 | 1.76 | 1.14M |
| January 16, 2026 | 1.83 | 1.81 | 1.81 | 1.86 | 1.81 | 1.17M |
| January 15, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.72 | 2.56M |
| January 14, 2026 | 1.89 | 1.89 | 1.89 | 1.98 | 1.87 | 2.95M |
| January 13, 2026 | 1.73 | 1.87 | 1.87 | 1.9 | 1.72 | 3.21M |
| January 12, 2026 | 1.64 | 1.69 | 1.69 | 1.7 | 1.62 | 1.47M |
| January 09, 2026 | 1.58 | 1.64 | 1.64 | 1.64 | 1.57 | 1.39M |
| January 08, 2026 | 1.51 | 1.55 | 1.55 | 1.6 | 1.51 | 1.53M |
| January 07, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 1.08M |
| January 06, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.52 | 1.87M |
| January 05, 2026 | 1.74 | 1.57 | 1.57 | 1.76 | 1.55 | 2.89M |
| January 02, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 856,466 |
| December 31, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 1.39M |
| December 30, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 755,400 |
| December 29, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.63 | 907,121 |
| December 26, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.6 | 796,699 |
| December 24, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.64 | 513,000 |
| December 23, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 854,820 |
| December 22, 2025 | 1.7 | 1.68 | 1.68 | 1.8 | 1.67 | 1.21M |
| December 19, 2025 | 1.74 | 1.68 | 1.68 | 1.76 | 1.66 | 2.05M |
| December 18, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.69 | 1.47M |
| December 17, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.67 | 1.95M |
| December 16, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.59 | 1.67M |
| December 15, 2025 | 1.7 | 1.63 | 1.63 | 1.71 | 1.61 | 1.99M |
| December 12, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.7 | 821,024 |
| December 11, 2025 | 1.76 | 1.7 | 1.7 | 1.77 | 1.7 | 959,168 |
| December 10, 2025 | 1.77 | 1.74 | 1.74 | 1.8 | 1.73 | 1.31M |
| December 09, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.79 | 689,038 |
| December 08, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.8 | 909,431 |
| December 05, 2025 | 1.84 | 1.85 | 1.85 | 1.91 | 1.84 | 728,409 |
| December 04, 2025 | 1.77 | 1.8 | 1.8 | 1.86 | 1.77 | 1.13M |
| December 03, 2025 | 1.67 | 1.79 | 1.79 | 1.81 | 1.67 | 1.78M |
| December 02, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 1.97M |
| December 01, 2025 | 1.78 | 1.69 | 1.69 | 1.8 | 1.69 | 1.83M |
| November 28, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.76 | 871,144 |
| November 26, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 854,828 |
| November 25, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 713,000 |
| November 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.78 | 1.39M |