1.81
-0.005(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.79 | 689,038 |
| December 08, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.8 | 909,431 |
| December 05, 2025 | 1.84 | 1.85 | 1.85 | 1.91 | 1.84 | 728,409 |
| December 04, 2025 | 1.77 | 1.8 | 1.8 | 1.86 | 1.77 | 1.13M |
| December 03, 2025 | 1.67 | 1.79 | 1.79 | 1.81 | 1.67 | 1.78M |
| December 02, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.64 | 1.97M |
| December 01, 2025 | 1.78 | 1.69 | 1.69 | 1.8 | 1.69 | 1.83M |
| November 28, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.76 | 871,144 |
| November 26, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 854,828 |
| November 25, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.75 | 713,000 |
| November 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.78 | 1.39M |
| November 21, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.81 | 1.48M |
| November 20, 2025 | 1.88 | 1.89 | 1.89 | 1.97 | 1.87 | 1.45M |
| November 19, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.86 | 1.01M |
| November 18, 2025 | 1.87 | 1.93 | 1.93 | 1.95 | 1.85 | 1.12M |
| November 17, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.86 | 775,700 |
| November 14, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.86 | 845,200 |
| November 13, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.88 | 1.17M |
| November 12, 2025 | 1.97 | 1.9 | 1.9 | 2 | 1.88 | 1.72M |
| November 11, 2025 | 1.92 | 1.99 | 1.99 | 2.04 | 1.89 | 1.72M |
| November 10, 2025 | 2.06 | 1.9 | 1.9 | 2.06 | 1.89 | 2.02M |
| November 07, 2025 | 1.88 | 2.04 | 2.04 | 2.08 | 1.86 | 2.04M |
| November 06, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.83 | 1.72M |
| November 05, 2025 | 1.96 | 1.95 | 1.95 | 2.03 | 1.92 | 1.38M |
| November 04, 2025 | 1.97 | 1.97 | 1.97 | 2.02 | 1.96 | 1.75M |
| November 03, 2025 | 2.1 | 2.07 | 2.07 | 2.11 | 2.02 | 858,716 |
| October 31, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.05 | 964,009 |
| October 30, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2.05 | 1.32M |
| October 29, 2025 | 2.15 | 2.12 | 2.12 | 2.19 | 2.12 | 1.02M |
| October 28, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.05 | 1.61M |
| October 27, 2025 | 2.29 | 2.18 | 2.18 | 2.3 | 2.18 | 1.32M |
| October 24, 2025 | 2.27 | 2.26 | 2.26 | 2.34 | 2.23 | 1.62M |
| October 23, 2025 | 2.18 | 2.24 | 2.24 | 2.28 | 2.16 | 2.05M |
| October 22, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.01 | 1.82M |
| October 21, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.09 | 1.53M |
| October 20, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.08 | 1.27M |
| October 17, 2025 | 2.14 | 2.09 | 2.09 | 2.15 | 2.06 | 1.06M |
| October 16, 2025 | 2.26 | 2.14 | 2.14 | 2.3 | 2.11 | 1.71M |
| October 15, 2025 | 2.28 | 2.25 | 2.25 | 2.35 | 2.21 | 1.78M |
| October 14, 2025 | 2.4 | 2.25 | 2.25 | 2.44 | 2.23 | 3M |
| October 13, 2025 | 2.14 | 2.52 | 2.52 | 2.59 | 2.14 | 10.74M |
| October 10, 2025 | 2.24 | 2.07 | 2.07 | 2.25 | 2.06 | 2.71M |
| October 09, 2025 | 2.25 | 2.26 | 2.26 | 2.36 | 2.25 | 3.22M |
| October 08, 2025 | 2.23 | 2.24 | 2.24 | 2.28 | 2.2 | 3.21M |
| October 07, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.14 | 3.26M |
| October 06, 2025 | 2.04 | 2.16 | 2.16 | 2.21 | 2.03 | 6.9M |
| October 03, 2025 | 1.87 | 1.89 | 1.89 | 1.93 | 1.85 | 1.48M |
| October 02, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.82 | 1.1M |
| October 01, 2025 | 1.8 | 1.89 | 1.89 | 1.9 | 1.77 | 1.82M |
| September 30, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 1.48M |
| September 29, 2025 | 2.04 | 1.86 | 1.86 | 2.04 | 1.81 | 2.99M |
| September 26, 2025 | 1.96 | 2.06 | 2.06 | 2.09 | 1.95 | 3.1M |
| September 25, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.91 | 1.57M |
| September 24, 2025 | 1.83 | 1.96 | 1.96 | 2 | 1.82 | 3.11M |
| September 23, 2025 | 1.77 | 1.85 | 1.85 | 1.88 | 1.77 | 2.07M |
| September 22, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 1.03M |
| September 19, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.74 | 3.4M |
| September 18, 2025 | 1.82 | 1.82 | 1.82 | 1.86 | 1.8 | 1.23M |
| September 17, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.79 | 1.23M |
| September 16, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.73 | 1.16M |