If you invested $1000 in W&T Offshore, Inc. (WTI) 10 years ago, it would be worth $2,186.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.39, while $1000 invested 1 year ago would be worth $1,983.61. This corresponds to total returns of 118.67%, -7.16%, 98.36%, respectively, with annualized returns of 8.14%, -1.48%, 98.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.57 | 3.63 | 3.63 | 3.66 | 3.51 | 3.02M |
| September 30, 2026 | 3.54 | 3.57 | 3.57 | 3.67 | 3.5 | 3.42M |
| September 29, 2026 | 3.51 | 3.49 | 3.49 | 3.55 | 3.43 | 3.67M |
| September 28, 2026 | 3.73 | 3.58 | 3.58 | 3.77 | 3.55 | 3.75M |
| September 25, 2026 | 3.75 | 3.65 | 3.65 | 3.78 | 3.57 | 3.64M |
| September 24, 2026 | 3.81 | 3.86 | 3.86 | 4 | 3.76 | 4.48M |
| September 23, 2026 | 3.71 | 3.74 | 3.74 | 3.79 | 3.66 | 3.64M |
| September 22, 2026 | 3.65 | 3.65 | 3.65 | 3.74 | 3.6 | 3.58M |
| September 21, 2026 | 3.77 | 3.74 | 3.74 | 3.82 | 3.73 | 3.16M |
| September 18, 2026 | 3.93 | 3.84 | 3.84 | 3.98 | 3.83 | 4.34M |
| September 17, 2026 | 3.79 | 3.92 | 3.92 | 3.96 | 3.78 | 3.58M |
| September 16, 2026 | 4.06 | 3.89 | 3.89 | 4.06 | 3.85 | 3.96M |
| September 15, 2026 | 4.03 | 4.13 | 4.13 | 4.28 | 4.03 | 4.94M |
| September 11, 2026 | 4.08 | 4.11 | 4.11 | 4.17 | 4.08 | 3.08M |
| September 10, 2026 | 4.17 | 4.19 | 4.19 | 4.3 | 4.01 | 5.47M |
| September 09, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 3.93 | 3.95M |
| September 08, 2026 | 3.92 | 3.96 | 3.96 | 4 | 3.87 | 2.69M |
| September 04, 2026 | 3.83 | 3.82 | 3.82 | 3.86 | 3.69 | 2.34M |
| September 03, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.79 | 2.58M |
| September 02, 2026 | 3.8 | 3.84 | 3.84 | 3.92 | 3.74 | 2.53M |
| September 01, 2026 | 3.82 | 3.85 | 3.85 | 3.87 | 3.73 | 3.23M |
| August 31, 2026 | 3.83 | 3.71 | 3.71 | 3.85 | 3.61 | 2.59M |
| August 28, 2026 | 3.64 | 3.57 | 3.57 | 3.69 | 3.51 | 2.56M |
| August 27, 2026 | 3.6 | 3.66 | 3.66 | 3.71 | 3.51 | 2.89M |
| August 26, 2026 | 3.51 | 3.57 | 3.57 | 3.64 | 3.51 | 2.78M |
| August 25, 2026 | 3.62 | 3.6 | 3.6 | 3.7 | 3.6 | 2.59M |
| August 24, 2026 | 3.85 | 3.8 | 3.8 | 3.89 | 3.7 | 2.69M |
| August 21, 2026 | 4.03 | 3.92 | 3.92 | 4.07 | 3.86 | 3.44M |
| August 20, 2026 | 4 | 4.01 | 4.01 | 4.17 | 3.94 | 4.24M |
| August 19, 2026 | 3.84 | 3.86 | 3.86 | 3.96 | 3.84 | 2.74M |
| August 18, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.76 | 2.79M |
| August 17, 2026 | 3.67 | 3.75 | 3.75 | 3.76 | 3.58 | 2.59M |
| August 14, 2026 | 3.65 | 3.67 | 3.67 | 3.72 | 3.62 | 2.03M |
| August 13, 2026 | 3.59 | 3.62 | 3.62 | 3.64 | 3.52 | 2.8M |
| August 12, 2026 | 3.78 | 3.68 | 3.68 | 3.8 | 3.67 | 0 |
| August 11, 2026 | 3.75 | 3.81 | 3.81 | 3.97 | 3.72 | 0 |
| August 10, 2026 | 3.53 | 3.82 | 3.82 | 3.87 | 3.53 | 6.26M |
| August 07, 2026 | 3.27 | 3.43 | 3.43 | 3.54 | 3.23 | 5.84M |
| August 06, 2026 | 3.46 | 3.34 | 3.34 | 3.47 | 3.26 | 5.44M |
| August 05, 2026 | 3.39 | 3.25 | 3.25 | 3.41 | 3.25 | 4.81M |
| August 04, 2026 | 3.36 | 3.42 | 3.42 | 3.46 | 3.34 | 4.5M |
| August 03, 2026 | 3.35 | 3.51 | 3.51 | 3.55 | 3.3 | 5.42M |
| July 31, 2026 | 3.5 | 3.59 | 3.59 | 3.62 | 3.46 | 3.17M |
| July 30, 2026 | 3.44 | 3.46 | 3.46 | 3.48 | 3.33 | 3.54M |
| July 29, 2026 | 3.4 | 3.53 | 3.53 | 3.56 | 3.38 | 5.54M |
| July 28, 2026 | 3.3 | 3.18 | 3.18 | 3.33 | 3.13 | 3.72M |
| July 27, 2026 | 3.39 | 3.31 | 3.31 | 3.57 | 3.31 | 4.29M |
| July 23, 2026 | 3.89 | 3.85 | 3.85 | 3.98 | 3.82 | 4.97M |
| July 22, 2026 | 3.74 | 3.72 | 3.72 | 3.81 | 3.65 | 3.77M |
| July 21, 2026 | 3.53 | 3.63 | 3.63 | 3.68 | 3.53 | 3.69M |
| July 20, 2026 | 3.39 | 3.51 | 3.51 | 3.58 | 3.34 | 3.82M |
| July 17, 2026 | 3.44 | 3.49 | 3.49 | 3.5 | 3.28 | 4.6M |
| July 16, 2026 | 3.45 | 3.33 | 3.33 | 3.48 | 3.31 | 2.47M |
| July 15, 2026 | 3.6 | 3.41 | 3.41 | 3.62 | 3.32 | 3.41M |
| July 14, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.48 | 4.8M |
| July 13, 2026 | 3.58 | 3.55 | 3.55 | 3.63 | 3.4 | 5.05M |
| July 10, 2026 | 3.43 | 3.37 | 3.37 | 3.45 | 3.26 | 2.98M |
| July 09, 2026 | 3.54 | 3.41 | 3.41 | 3.57 | 3.38 | 4.21M |
| July 08, 2026 | 3.56 | 3.59 | 3.59 | 3.75 | 3.47 | 9.03M |
| July 07, 2026 | 3.14 | 3.31 | 3.31 | 3.43 | 3.14 | 4.3M |