W&T Offshore, Inc. (WTI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTI Historical Return
If you invested $1000 in W&T Offshore, Inc. (WTI) 10 years ago, it would be worth $2,261.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875, while $1000 invested 1 year ago would be worth $1,768.62. This corresponds to total returns of 126.19%, -12.5%, 76.86%, respectively, with annualized returns of 8.5%, -2.63%, 76.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.98 | 3.16 | 3.16 | 3.18 | 2.95 | 3.97M |
| November 10, 2026 | 2.97 | 2.89 | 2.89 | 2.97 | 2.78 | 6.37M |
| November 09, 2026 | 3 | 3.07 | 3.07 | 3.1 | 2.96 | 3.21M |
| November 06, 2026 | 3.12 | 3.09 | 3.09 | 3.13 | 3.03 | 3.79M |
| November 05, 2026 | 3.28 | 3.12 | 3.12 | 3.31 | 3.12 | 3.95M |
| November 04, 2026 | 3.42 | 3.21 | 3.21 | 3.42 | 3.17 | 5.65M |
| November 03, 2026 | 3.57 | 3.54 | 3.54 | 3.69 | 3.52 | 3.35M |
| November 02, 2026 | 3.84 | 3.59 | 3.59 | 3.87 | 3.58 | 7.17M |
| October 30, 2026 | 4.18 | 4.05 | 4.05 | 4.22 | 3.87 | 7.24M |
| October 29, 2026 | 4.19 | 4.03 | 4.03 | 4.21 | 4 | 3.92M |
| October 28, 2026 | 4.22 | 4.22 | 4.22 | 4.25 | 4.13 | 3.82M |
| October 27, 2026 | 4.21 | 4.15 | 4.15 | 4.29 | 4.14 | 4.11M |
| October 26, 2026 | 4.09 | 4.24 | 4.24 | 4.3 | 4.09 | 4.22M |
| October 23, 2026 | 3.95 | 4.19 | 4.19 | 4.24 | 3.92 | 4.38M |
| October 22, 2026 | 4.05 | 3.89 | 3.89 | 4.09 | 3.75 | 4.65M |
| October 21, 2026 | 3.87 | 3.98 | 3.98 | 4.03 | 3.8 | 3.77M |
| October 20, 2026 | 3.9 | 3.95 | 3.95 | 3.97 | 3.74 | 4.5M |
| October 19, 2026 | 3.74 | 3.85 | 3.85 | 3.9 | 3.74 | 4.09M |
| October 16, 2026 | 3.68 | 3.8 | 3.8 | 3.84 | 3.68 | 4.45M |
| October 15, 2026 | 3.64 | 3.66 | 3.66 | 3.74 | 3.56 | 3.85M |
| October 14, 2026 | 3.89 | 3.65 | 3.65 | 3.89 | 3.65 | 4.25M |
| October 13, 2026 | 3.77 | 3.83 | 3.83 | 3.87 | 3.75 | 3.28M |
| October 12, 2026 | 3.71 | 3.75 | 3.75 | 3.78 | 3.68 | 2.75M |
| October 09, 2026 | 3.66 | 3.63 | 3.63 | 3.77 | 3.62 | 2.4M |
| October 08, 2026 | 3.69 | 3.7 | 3.7 | 3.73 | 3.62 | 4.47M |
| October 07, 2026 | 3.67 | 3.57 | 3.57 | 3.68 | 3.48 | 2.82M |
| October 06, 2026 | 3.59 | 3.59 | 3.59 | 3.66 | 3.53 | 2.27M |
| October 05, 2026 | 3.51 | 3.6 | 3.6 | 3.7 | 3.44 | 3.45M |
| October 02, 2026 | 3.55 | 3.56 | 3.56 | 3.63 | 3.5 | 2.74M |
| October 01, 2026 | 3.57 | 3.63 | 3.63 | 3.66 | 3.51 | 3.02M |
| September 30, 2026 | 3.54 | 3.57 | 3.57 | 3.67 | 3.5 | 3.42M |
| September 29, 2026 | 3.51 | 3.49 | 3.49 | 3.55 | 3.43 | 3.67M |
| September 28, 2026 | 3.73 | 3.58 | 3.58 | 3.77 | 3.55 | 3.75M |
| September 25, 2026 | 3.75 | 3.65 | 3.65 | 3.78 | 3.57 | 3.64M |
| September 24, 2026 | 3.81 | 3.86 | 3.86 | 4 | 3.76 | 4.48M |
| September 23, 2026 | 3.71 | 3.74 | 3.74 | 3.79 | 3.66 | 3.64M |
| September 22, 2026 | 3.65 | 3.65 | 3.65 | 3.74 | 3.6 | 3.58M |
| September 21, 2026 | 3.77 | 3.74 | 3.74 | 3.82 | 3.73 | 3.16M |
| September 18, 2026 | 3.93 | 3.84 | 3.84 | 3.98 | 3.83 | 4.34M |
| September 17, 2026 | 3.79 | 3.92 | 3.92 | 3.96 | 3.78 | 3.58M |
| September 16, 2026 | 4.06 | 3.89 | 3.89 | 4.06 | 3.85 | 3.96M |
| September 15, 2026 | 4.03 | 4.13 | 4.13 | 4.28 | 4.03 | 4.94M |
| September 11, 2026 | 4.08 | 4.11 | 4.11 | 4.17 | 4.08 | 3.08M |
| September 10, 2026 | 4.17 | 4.19 | 4.19 | 4.3 | 4.01 | 5.47M |
| September 09, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 3.93 | 3.95M |
| September 08, 2026 | 3.92 | 3.96 | 3.96 | 4 | 3.87 | 2.69M |
| September 04, 2026 | 3.83 | 3.82 | 3.82 | 3.86 | 3.69 | 2.34M |
| September 03, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.79 | 2.58M |
| September 02, 2026 | 3.8 | 3.84 | 3.84 | 3.92 | 3.74 | 2.53M |
| September 01, 2026 | 3.82 | 3.85 | 3.85 | 3.87 | 3.73 | 3.23M |
| August 31, 2026 | 3.83 | 3.71 | 3.71 | 3.85 | 3.61 | 2.59M |
| August 28, 2026 | 3.64 | 3.57 | 3.57 | 3.69 | 3.51 | 2.56M |
| August 27, 2026 | 3.6 | 3.66 | 3.66 | 3.71 | 3.51 | 2.89M |
| August 26, 2026 | 3.51 | 3.57 | 3.57 | 3.64 | 3.51 | 2.78M |
| August 25, 2026 | 3.62 | 3.6 | 3.6 | 3.7 | 3.6 | 2.59M |
| August 24, 2026 | 3.85 | 3.8 | 3.8 | 3.89 | 3.7 | 2.69M |
| August 21, 2026 | 4.03 | 3.92 | 3.92 | 4.07 | 3.86 | 3.44M |
| August 20, 2026 | 4 | 4.01 | 4.01 | 4.17 | 3.94 | 4.24M |
| August 19, 2026 | 3.84 | 3.86 | 3.86 | 3.96 | 3.84 | 2.74M |
| August 18, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.76 | 2.79M |
AD
