66.18
+0.15(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 66.86 | 66.03 | 66.03 | 66.86 | 65.77 | 11,319 |
| August 14, 2025 | 66.77 | 66.35 | 66.35 | 66.98 | 66.31 | 8,443 |
| August 13, 2025 | 66.33 | 66.4 | 66.4 | 66.73 | 66.26 | 2,804 |
| August 12, 2025 | 65.19 | 65.81 | 65.81 | 65.98 | 64.9 | 4,473 |
| August 11, 2025 | 65.52 | 65.62 | 65.62 | 65.86 | 65.09 | 5,322 |
| August 08, 2025 | 65.25 | 65.38 | 65.38 | 65.67 | 65.24 | 3,151 |
| August 07, 2025 | 65.21 | 65.48 | 65.48 | 66 | 65.2 | 10,570 |
| August 06, 2025 | 65.57 | 65.12 | 65.12 | 65.66 | 64.9 | 9,278 |
| August 05, 2025 | 65.76 | 64.9 | 64.9 | 66.01 | 64.9 | 16,174 |
| August 04, 2025 | 64 | 64.9 | 64.9 | 64.96 | 64 | 19,202 |
| August 01, 2025 | 65.9 | 63.8 | 63.8 | 65.9 | 62.92 | 26,528 |
| July 31, 2025 | 67.71 | 66.92 | 66.92 | 67.87 | 66.75 | 16,249 |
| July 30, 2025 | 66.05 | 66.75 | 66.75 | 66.96 | 65.94 | 5,090 |
| July 29, 2025 | 66.44 | 65.9 | 65.9 | 67 | 65.89 | 5,292 |
| July 28, 2025 | 65.34 | 65.52 | 65.52 | 65.73 | 65.28 | 9,654 |
| July 25, 2025 | 64.49 | 64.47 | 64.47 | 64.63 | 64.42 | 9,031 |
| July 24, 2025 | 64.98 | 64.24 | 64.24 | 65.05 | 64.24 | 5,430 |
| July 23, 2025 | 64.17 | 64.68 | 64.68 | 64.74 | 64.17 | 7,241 |
| July 22, 2025 | 64.48 | 64.02 | 64.02 | 64.54 | 63.24 | 13,281 |
| July 21, 2025 | 64.83 | 65.13 | 65.13 | 65.47 | 64.79 | 6,822 |
| July 18, 2025 | 64.48 | 64.28 | 64.28 | 64.56 | 64.14 | 3,139 |
| July 17, 2025 | 64.01 | 64.47 | 64.47 | 64.47 | 63.7 | 12,426 |
| July 16, 2025 | 63.02 | 62.19 | 62.19 | 63.54 | 62.19 | 8,056 |
| July 15, 2025 | 63.15 | 63.69 | 63.69 | 63.72 | 63.15 | 6,199 |
| July 14, 2025 | 62.63 | 62.56 | 62.56 | 62.74 | 62.22 | 3,360 |
| July 11, 2025 | 63.58 | 63.29 | 63.29 | 63.58 | 62.99 | 14,582 |
| July 10, 2025 | 63.47 | 63.88 | 63.88 | 64 | 63.46 | 11,220 |
| July 09, 2025 | 63.03 | 63.15 | 63.15 | 63.7 | 62.94 | 10,628 |
| July 08, 2025 | 62.53 | 63.05 | 63.05 | 63.26 | 62.53 | 5,911 |
| July 07, 2025 | 62.54 | 62.33 | 62.33 | 62.94 | 62.33 | 5,384 |
| July 04, 2025 | 62.63 | 62.38 | 62.38 | 62.63 | 62.29 | 2,572 |
| July 03, 2025 | 62.29 | 63.18 | 63.18 | 63.18 | 62.24 | 9,188 |
| July 02, 2025 | 61.52 | 61.97 | 61.97 | 62.06 | 61.03 | 16,559 |
| July 01, 2025 | 61.81 | 61.06 | 61.06 | 61.81 | 60.94 | 2,422 |
| June 30, 2025 | 62.09 | 61.94 | 61.94 | 62.3 | 61.94 | 5,635 |
| June 27, 2025 | 62.22 | 62.08 | 62.08 | 62.42 | 61.95 | 5,752 |
| June 26, 2025 | 61.58 | 61.92 | 61.92 | 62.02 | 61.39 | 3,444 |
| June 25, 2025 | 61.83 | 61.51 | 61.51 | 62.14 | 61.5 | 2,555 |
| June 24, 2025 | 61.07 | 61.52 | 61.52 | 61.52 | 60.87 | 3,968 |
| June 23, 2025 | 59.99 | 60.08 | 60.08 | 60.46 | 59.73 | 4,308 |
| June 20, 2025 | 60.74 | 60.29 | 60.29 | 61.3 | 59.91 | 3,803 |
| June 19, 2025 | 60.56 | 60 | 60 | 60.56 | 59.9 | 3,141 |
| June 18, 2025 | 60.28 | 60.56 | 60.56 | 60.92 | 60.16 | 3,755 |
| June 17, 2025 | 59.94 | 60.26 | 60.26 | 60.43 | 59.73 | 5,123 |
| June 16, 2025 | 59.27 | 60.11 | 60.11 | 60.21 | 59.13 | 5,588 |
| June 13, 2025 | 58.79 | 59.27 | 59.27 | 59.38 | 58.74 | 9,106 |
| June 12, 2025 | 60.19 | 59.87 | 59.87 | 60.19 | 59.3 | 3,819 |
| June 11, 2025 | 60.72 | 60.93 | 60.93 | 61.03 | 60.5 | 9,140 |
| June 10, 2025 | 60.22 | 60.21 | 60.21 | 60.51 | 60.07 | 7,928 |
| June 09, 2025 | 59.53 | 60.07 | 60.07 | 60.35 | 59.39 | 5,216 |
| June 06, 2025 | 58.79 | 59.49 | 59.49 | 59.67 | 58.68 | 12,287 |
| June 05, 2025 | 58.9 | 59.4 | 59.4 | 59.42 | 58.53 | 6,336 |
| June 04, 2025 | 58.46 | 58.66 | 58.66 | 58.7 | 58.04 | 5,932 |
| June 03, 2025 | 56.87 | 58.04 | 58.04 | 58.05 | 56.7 | 6,425 |
| June 02, 2025 | 56.37 | 56.63 | 56.63 | 56.89 | 56.1 | 6,188 |
| May 30, 2025 | 57.54 | 56.89 | 56.89 | 57.79 | 56.72 | 3,566 |
| May 29, 2025 | 59.1 | 57.86 | 57.86 | 59.44 | 57.59 | 7,836 |
| May 28, 2025 | 58.09 | 58.01 | 58.01 | 58.45 | 57.9 | 4,621 |
| May 27, 2025 | 57.32 | 58.04 | 58.04 | 58.08 | 57.23 | 5,066 |
| May 26, 2025 | 57.15 | 57.23 | 57.23 | 57.31 | 57.04 | 3,498 |
