WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) XETRA

66.17

+0.75(+1.15%)

Updated at September 08 11:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.8765.4265.4266.0664.9912,721
September 04, 202564.8664.9464.9465.0164.356,573
September 03, 202564.8964.6664.6665.1764.5815,995
September 02, 202565.2963.9663.9665.3363.9618,373
September 01, 202565.1865.465.465.465.081,842
August 29, 202566.5565.565.566.5565.36,619
August 28, 202565.966.4366.4366.5865.712,919
August 27, 202565.7165.8465.8465.9765.6411,151
August 26, 202565.2565.4265.4265.6165.113,220
August 25, 202565.4265.4465.4465.5564.844,978
August 22, 202564.2665.7765.7765.8464.268,563
August 21, 202564.4564.4564.4564.5263.95,336
August 20, 202564.6163.8563.8564.7762.928,772
August 19, 202566.465.5365.5366.565.273,614
August 18, 202566.2466.1866.1866.3265.914,849
August 15, 202566.8666.0366.0366.8665.7711,319
August 14, 202566.7766.3566.3566.9866.318,443
August 13, 202566.3366.466.466.7366.262,804
August 12, 202565.1965.8165.8165.9864.94,473
August 11, 202565.5265.6265.6265.8665.095,322
August 08, 202565.2565.3865.3865.6765.243,151
August 07, 202565.2165.4865.486665.210,570
August 06, 202565.5765.1265.1265.6664.99,278
August 05, 202565.7664.964.966.0164.916,174
August 04, 20256464.964.964.966419,202
August 01, 202565.963.863.865.962.9226,528
July 31, 202567.7166.9266.9267.8766.7516,249
July 30, 202566.0566.7566.7566.9665.945,090
July 29, 202566.4465.965.96765.895,292
July 28, 202565.3465.5265.5265.7365.289,654
July 25, 202564.4964.4764.4764.6364.429,031
July 24, 202564.9864.2464.2465.0564.245,430
July 23, 202564.1764.6864.6864.7464.177,241
July 22, 202564.4864.0264.0264.5463.2413,281
July 21, 202564.8365.1365.1365.4764.796,822
July 18, 202564.4864.2864.2864.5664.143,139
July 17, 202564.0164.4764.4764.4763.712,426
July 16, 202563.0262.1962.1963.5462.198,056
July 15, 202563.1563.6963.6963.7263.156,199
July 14, 202562.6362.5662.5662.7462.223,360
July 11, 202563.5863.2963.2963.5862.9914,582
July 10, 202563.4763.8863.886463.4611,220
July 09, 202563.0363.1563.1563.762.9410,628
July 08, 202562.5363.0563.0563.2662.535,911
July 07, 202562.5462.3362.3362.9462.335,384
July 04, 202562.6362.3862.3862.6362.292,572
July 03, 202562.2963.1863.1863.1862.249,188
July 02, 202561.5261.9761.9762.0661.0316,559
July 01, 202561.8161.0661.0661.8160.942,422
June 30, 202562.0961.9461.9462.361.945,635
June 27, 202562.2262.0862.0862.4261.955,752
June 26, 202561.5861.9261.9262.0261.393,444
June 25, 202561.8361.5161.5162.1461.52,555
June 24, 202561.0761.5261.5261.5260.873,968
June 23, 202559.9960.0860.0860.4659.734,308
June 20, 202560.7460.2960.2961.359.913,803
June 19, 202560.56606060.5659.93,141
June 18, 202560.2860.5660.5660.9260.163,755
June 17, 202559.9460.2660.2660.4359.735,123
June 16, 202559.2760.1160.1160.2159.135,588