WisdomTree Artificial Intelligence UCITS ETF USD Acc (WTI2.DE) XETRA

Currency In EUR

WTI2.DE Historical Return

If you invested €1000 in WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) since IPO date, it would be worth €4,354.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,142.72, while €1000 invested 1 year ago would be worth €1,493.59. This corresponds to total returns of 335.44%, 114.27%, 49.36%, respectively, with annualized returns of 20.63%, 16.47%, 49.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTI2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110.12	109.6	109.6	110.14	108.96	5,548
September 30, 2026	107.64	108.44	108.44	108.62	107.18	3,658
September 29, 2026	106.88	107.68	107.68	108.02	106.88	8,076
September 28, 2026	107.26	106.26	106.26	107.46	105.96	2,058
September 25, 2026	109.28	108.54	108.54	109.58	108	3,650
September 24, 2026	107.46	107.46	107.46	107.8	106.52	3,125
September 23, 2026	108.82	108.42	108.42	108.88	107.46	3,767
September 22, 2026	107.08	108.16	108.16	108.42	106.72	6,576
September 21, 2026	104.34	106.4	106.4	106.4	104.22	9,596
September 18, 2026	103.4	102.42	102.42	103.7	102.22	6,539
September 17, 2026	101	102.52	102.52	102.64	101	4,267
September 16, 2026	99.75	100.34	100.34	100.56	99.53	4,740
September 15, 2026	99.23	99.22	99.22	99.77	98.52	3,902
September 11, 2026	100.24	101.04	101.04	101.28	99.95	4,916
September 10, 2026	101.08	100.16	100.16	101.24	99.33	2,750
September 09, 2026	101.5	101.6	101.6	102.04	100.36	2,831
September 08, 2026	101.46	101.92	101.92	102	100.9	4,827
September 07, 2026	101.6	101.16	101.16	101.76	101.04	5,194
September 04, 2026	99.9	100.22	100.22	100.7	99.64	4,959
September 03, 2026	98.46	99.51	99.51	99.51	98	12,693
September 02, 2026	98.84	98.4	98.4	98.87	97.8	3,870
September 01, 2026	102.18	99.62	99.62	102.2	99.27	5,597
August 31, 2026	102	101.24	101.24	102	101.24	9,188
August 28, 2026	102.46	102.82	102.82	103.06	102.08	2,934
August 27, 2026	102.04	102.72	102.72	103	102.04	6,604
August 26, 2026	100.1	100.1	100.1	100.58	99.39	5,931
August 25, 2026	100.04	100.22	100.22	100.74	99.66	5,743
August 24, 2026	99.59	98.69	98.69	100.18	97.99	11,122
August 21, 2026	100.96	100.7	100.7	101.44	99.82	5,044
August 20, 2026	101.26	99.94	99.94	101.32	99.73	7,756
August 19, 2026	100.78	100.44	100.44	101.96	99.03	16,835
August 18, 2026	103.96	101.08	101.08	103.96	101	7,298
August 17, 2026	105.94	105.96	105.96	106.16	105.2	5,229
August 14, 2026	106	104.48	104.48	106.2	104.42	2,582
August 13, 2026	104.44	105.64	105.64	106	104	6,309
August 12, 2026	103.14	104.18	104.18	104.7	103.06	5,065
August 11, 2026	101.76	101.94	101.94	102.5	101.2	12,139
August 10, 2026	102.7	102.04	102.04	103.02	102	4,579
August 07, 2026	101	102	102	102.62	100.74	13,464
August 06, 2026	100.3	101.26	101.26	101.64	98.33	26,494
August 05, 2026	103.48	101.78	101.78	103.48	101.2	12,468
August 04, 2026	99.19	102.38	102.38	102.4	98.88	14,545
August 03, 2026	96.51	97.15	97.15	97.31	94.35	30,477
July 31, 2026	96.76	94.74	94.74	97.46	94.34	30,655
July 30, 2026	89.28	93.31	93.31	93.84	88.74	25,861
July 29, 2026	91.97	90.44	90.44	92.66	89.96	47,654
July 28, 2026	93.7	93.04	93.04	94	90.72	29,426
July 27, 2026	97.46	93.71	93.71	97.83	93.71	21,523
July 23, 2026	99.84	97.98	97.98	100.4	97.85	8,401
July 22, 2026	99.43	100.5	100.5	100.56	98.78	13,054
July 21, 2026	99.31	100.52	100.52	100.72	99.17	7,581
July 20, 2026	96.75	98.22	98.22	98.83	96.61	18,614
July 17, 2026	95.47	95.73	95.73	96.7	93.88	22,224
July 16, 2026	101.2	98.96	98.96	101.2	98.22	9,927
July 15, 2026	105.18	101.7	101.7	105.18	101.4	25,988
July 14, 2026	103.54	104.16	104.16	104.64	102.76	24,318
July 13, 2026	103.96	104.52	104.52	104.66	103.04	24,484
July 10, 2026	106.44	106.06	106.06	106.84	105.42	7,803
July 09, 2026	104.8	107.18	107.18	107.38	104.78	5,218
July 08, 2026	102.54	102.26	102.26	104.14	99.97	16,265