WisdomTree Artificial Intelligence UCITS ETF - WTI2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	78.53	77.68	77.68	78.57	77.19	9,503
January 13, 2026	78.96	78.99	78.99	79.5	78.59	12,204
January 12, 2026	77.58	79.55	79.55	79.55	77.27	20,445
January 09, 2026	77.45	78.58	78.58	78.77	77.44	17,424
January 08, 2026	77.9	77.19	77.19	78.25	76.94	10,933
January 07, 2026	78.46	78.16	78.16	78.53	77.32	8,100
January 06, 2026	76.49	77.41	77.41	77.81	76.26	14,161
January 05, 2026	75.59	76.46	76.46	76.6	75.59	13,342
January 02, 2026	73.79	74.18	74.18	75	73.79	29,268
December 30, 2025	73.46	73.73	73.73	73.75	73.46	4,282
December 29, 2025	73.23	73.39	73.39	73.7	72.87	5,664
December 23, 2025	73.28	72.93	72.92	73.43	72.54	4,543
December 22, 2025	73.11	73.29	73.29	73.5	73	6,967
December 19, 2025	71.45	72.3	72.3	72.39	71.04	22,859
December 18, 2025	70.01	70.82	70.82	71.47	70.01	11,232
December 17, 2025	71.5	69.74	69.74	71.85	69.74	18,926
December 16, 2025	70.34	70.59	70.59	71.03	70.24	19,012
December 15, 2025	72.61	71.76	71.76	73.13	71.25	5,598
December 12, 2025	74.8	72.41	72.41	74.87	72.25	21,468
December 11, 2025	74.16	73.88	73.88	74.71	73.66	17,775
December 10, 2025	75.38	75.33	75.33	75.42	74.9	6,390
December 09, 2025	74.94	75.61	75.61	75.61	74.65	7,719
December 08, 2025	74.94	75.28	75.28	75.28	74.74	4,432
December 05, 2025	74.35	74.5	74.5	74.9	73.96	4,833
December 04, 2025	73.16	73.71	73.71	73.71	72.91	5,947
December 03, 2025	72.38	72.43	72.43	72.48	71.62	20,976
December 02, 2025	71.87	72.06	72.06	73	71.87	5,971
December 01, 2025	71.13	71.83	71.83	71.83	70.81	7,100
November 28, 2025	71.7	71.95	71.95	72.04	71.54	10,912
November 27, 2025	71.39	71.42	71.42	71.53	71.26	4,298
November 26, 2025	70.92	71.37	71.37	71.37	70.6	4,108
November 25, 2025	70.17	69.77	69.77	70.17	68.7	7,227
November 24, 2025	68.73	70.17	70.17	70.22	68.3	17,012
November 21, 2025	67.24	67.45	67.45	67.83	66.02	23,379
November 20, 2025	72.11	70.24	70.24	72.19	70.24	17,685
November 19, 2025	69.43	69.97	69.97	70.84	69.31	13,657
November 18, 2025	69.87	69.68	69.68	70.26	68.56	20,671
November 17, 2025	72.84	71.71	71.71	72.95	71.52	7,632
November 14, 2025	71.33	72.75	72.75	72.94	69.83	20,130
November 13, 2025	74.76	72.44	72.44	74.83	72.41	14,787
November 12, 2025	75.25	74.77	74.77	75.73	74.59	4,258
November 11, 2025	75.99	74.91	74.91	76.03	74.64	5,690
November 10, 2025	75.8	75.42	75.42	76.26	75.27	12,497
November 07, 2025	75.1	72.21	72.21	75.21	71.99	30,441
November 06, 2025	76.88	74.58	74.58	77.54	74.58	13,814
November 05, 2025	75.5	76.88	76.88	77.08	75.43	19,036
November 04, 2025	77.63	77.27	77.27	78.09	76.85	13,083
November 03, 2025	79.69	79.43	79.43	80.6	79.09	14,043
October 31, 2025	78.88	78.91	78.91	79.7	78.54	7,398
October 30, 2025	78.63	78.28	78.28	78.68	77.5	9,209
October 29, 2025	78.7	78.58	78.58	78.76	78.38	11,288
October 28, 2025	77.88	78.02	78.02	78.14	77.61	7,785
October 27, 2025	77.72	77.84	77.84	78.03	77.42	12,652
October 24, 2025	75.65	76.33	76.33	76.44	75.57	9,621
October 23, 2025	74.05	74.66	74.66	74.66	73.32	9,258
October 22, 2025	75.47	73.54	73.54	75.66	73.54	15,029
October 21, 2025	75.52	75.85	75.85	75.9	74.97	7,366
October 20, 2025	75.01	75.68	75.68	75.86	74.92	37,011
October 17, 2025	72.9	73.16	73.16	74.57	72.34	22,925
October 16, 2025	76.04	75.79	75.79	76.53	75.67	7,570

WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) XETRA