WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTI2.DE) XETRA

Currency In EUR

WTI2.DE Historical Return

If you invested €1000 in WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) since IPO date, it would be worth €3,832.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.29, while €1000 invested 1 year ago would be worth €1,290.22. This corresponds to total returns of 283.27%, 62.93%, 29.02%, respectively, with annualized returns of 18.4%, 10.25%, 29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTI2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	94.97	96.47	96.47	96.74	94.76	6,861
November 10, 2026	92.45	92	92	93.06	90.73	5,860
November 09, 2026	87.81	91.99	91.99	92.4	87.81	11,247
November 06, 2026	87.87	89.08	89.08	89.86	87.72	10,918
November 05, 2026	92.61	88.31	88.31	93.21	85.7	16,296
November 04, 2026	94.84	93.85	93.85	96.01	93.61	7,690
November 03, 2026	94.17	94.85	94.85	95.6	93.98	5,976
November 02, 2026	97.9	97.12	97.12	98.12	96.7	9,484
October 30, 2026	98.56	96.7	96.7	98.96	96.58	8,598
October 29, 2026	101.92	102.12	102.12	102.62	101.42	5,166
October 28, 2026	104.42	104.12	104.12	104.46	103.98	4,248
October 27, 2026	101.24	103.32	103.32	103.54	101.24	7,810
October 26, 2026	99.06	101.04	101.04	101.62	99	6,319
October 23, 2026	98.86	99.61	99.61	99.61	97.78	7,896
October 22, 2026	99.18	98.98	98.98	99.97	98.71	3,921
October 21, 2026	101.08	101.9	101.9	101.9	100.66	1,104
October 20, 2026	99.88	100.14	100.14	100.72	98.65	5,952
October 19, 2026	100.74	101.64	101.64	101.64	100	2,925
October 16, 2026	103.04	99.89	99.89	103.28	99.71	6,890
October 15, 2026	100.74	102.24	102.24	102.5	99.65	9,716
October 14, 2026	107.16	105	105	107.34	105	3,351
October 13, 2026	106.7	106.66	106.66	107.58	105.92	3,824
October 12, 2026	110.66	108.74	108.74	110.84	108.6	1,747
October 09, 2026	109.98	110.08	110.08	110.52	109.7	7,340
October 08, 2026	110.76	109.8	109.8	110.86	109.8	2,672
October 07, 2026	113	111.86	111.86	113.24	111.54	1,895
October 06, 2026	113.44	113.5	113.5	114.36	113.24	1,963
October 05, 2026	112.62	113.02	113.02	113.1	112.26	3,128
October 02, 2026	111.14	112.18	112.18	112.82	111.12	7,620
October 01, 2026	110.12	109.6	109.6	110.14	108.96	5,548
September 30, 2026	107.64	108.44	108.44	108.62	107.18	3,658
September 29, 2026	106.88	107.68	107.68	108.02	106.88	8,076
September 28, 2026	107.26	106.26	106.26	107.46	105.96	2,058
September 25, 2026	109.28	108.54	108.54	109.58	108	3,650
September 24, 2026	107.46	107.46	107.46	107.8	106.52	3,125
September 23, 2026	108.82	108.42	108.42	108.88	107.46	3,767
September 22, 2026	107.08	108.16	108.16	108.42	106.72	6,576
September 21, 2026	104.34	106.4	106.4	106.4	104.22	9,596
September 18, 2026	103.4	102.42	102.42	103.7	102.22	6,539
September 17, 2026	101	102.52	102.52	102.64	101	4,267
September 16, 2026	99.75	100.34	100.34	100.56	99.53	4,740
September 15, 2026	99.23	99.22	99.22	99.77	98.52	3,902
September 11, 2026	100.24	101.04	101.04	101.28	99.95	4,916
September 10, 2026	101.08	100.16	100.16	101.24	99.33	2,750
September 09, 2026	101.5	101.6	101.6	102.04	100.36	2,831
September 08, 2026	101.46	101.92	101.92	102	100.9	4,827
September 07, 2026	101.6	101.16	101.16	101.76	101.04	5,194
September 04, 2026	99.9	100.22	100.22	100.7	99.64	4,959
September 03, 2026	98.46	99.51	99.51	99.51	98	12,693
September 02, 2026	98.84	98.4	98.4	98.87	97.8	3,870
September 01, 2026	102.18	99.62	99.62	102.2	99.27	5,597
August 31, 2026	102	101.24	101.24	102	101.24	9,188
August 28, 2026	102.46	102.82	102.82	103.06	102.08	2,934
August 27, 2026	102.04	102.72	102.72	103	102.04	6,604
August 26, 2026	100.1	100.1	100.1	100.58	99.39	5,931
August 25, 2026	100.04	100.22	100.22	100.74	99.66	5,743
August 24, 2026	99.59	98.69	98.69	100.18	97.99	11,122
August 21, 2026	100.96	100.7	100.7	101.44	99.82	5,044
August 20, 2026	101.26	99.94	99.94	101.32	99.73	7,756
August 19, 2026	100.78	100.44	100.44	101.96	99.03	16,835