WisdomTree Artificial Intelligence UCITS ETF - WTI2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	75.1	72.21	72.21	75.21	71.99	30,441
November 06, 2025	76.88	74.58	74.58	77.54	74.58	13,814
November 05, 2025	75.5	76.88	76.88	77.08	75.43	19,036
November 04, 2025	77.63	77.27	77.27	78.09	76.85	13,083
November 03, 2025	79.69	79.43	79.43	80.6	79.09	14,043
October 31, 2025	78.88	78.91	78.91	79.7	78.54	7,398
October 30, 2025	78.63	78.28	78.28	78.68	77.5	9,209
October 29, 2025	78.7	78.58	78.58	78.76	78.38	11,288
October 28, 2025	77.88	78.02	78.02	78.14	77.61	7,785
October 27, 2025	77.72	77.84	77.84	78.03	77.42	12,652
October 24, 2025	75.65	76.33	76.33	76.44	75.57	9,621
October 23, 2025	74.05	74.66	74.66	74.66	73.32	9,258
October 22, 2025	75.47	73.54	73.54	75.66	73.54	15,029
October 21, 2025	75.52	75.85	75.85	75.9	74.97	7,366
October 20, 2025	75.01	75.68	75.68	75.86	74.92	37,011
October 17, 2025	72.9	73.16	73.16	74.57	72.34	22,925
October 16, 2025	76.04	75.79	75.79	76.53	75.67	7,570
October 15, 2025	75.08	75.14	75.14	75.94	75.05	5,775
October 14, 2025	74.24	74.5	74.5	74.52	73.23	16,951
October 13, 2025	74.5	75.24	75.24	75.48	74.43	14,643
October 10, 2025	76.94	73.97	73.97	77.3	73.97	12,370
October 09, 2025	76.3	76.23	76.23	76.46	75.92	18,257
October 08, 2025	74.31	75.44	75.44	75.44	74.26	11,357
October 07, 2025	75.39	73.87	73.87	76.02	73.87	16,330
October 06, 2025	74.2	75.49	75.49	75.61	74.07	20,669
October 03, 2025	74.09	74.15	74.15	74.22	73.71	9,349
October 02, 2025	72.64	73.38	73.38	73.48	72.64	13,626
October 01, 2025	70.07	71.65	71.65	71.68	70.02	6,379
September 30, 2025	70.52	70.79	70.79	71.3	70.31	9,062
September 29, 2025	71.13	70.89	70.89	71.43	70.89	6,615
September 26, 2025	70.85	70.22	70.22	71.23	70.1	6,438
September 25, 2025	71.52	71.34	71.34	71.6	70	6,421
September 24, 2025	71.87	71.7	71.7	72.22	71.5	8,464
September 23, 2025	72.14	72.36	72.36	72.45	72.05	10,210
September 22, 2025	71.15	71.64	71.64	71.67	70.63	12,102
September 19, 2025	70.82	70.51	70.51	70.96	70.5	5,881
September 18, 2025	69.99	71.01	71.01	71.06	69.92	16,132
September 17, 2025	68.8	68.78	68.78	69.01	68.67	7,552
September 16, 2025	69.24	68.7	68.7	69.44	68.61	11,086
September 15, 2025	68.58	68.88	68.88	68.93	68.2	17,663
September 12, 2025	68.67	68.44	68.44	69	68.36	8,071
September 11, 2025	68.2	68.7	68.7	68.7	68.19	6,680
September 10, 2025	68.26	68.19	68.19	68.59	68	5,119
September 09, 2025	67.11	67.05	67.05	67.26	66.96	6,280
September 08, 2025	66.17	66.96	66.96	66.96	66.03	8,508
September 05, 2025	65.87	65.42	65.42	66.06	64.99	12,721
September 04, 2025	64.86	64.94	64.94	65.01	64.35	6,573
September 03, 2025	64.89	64.66	64.66	65.17	64.58	15,995
September 02, 2025	65.29	63.96	63.96	65.33	63.96	18,373
September 01, 2025	65.18	65.4	65.4	65.4	65.08	1,842
August 29, 2025	66.55	65.5	65.5	66.55	65.3	6,619
August 28, 2025	65.9	66.43	66.43	66.58	65.71	2,919
August 27, 2025	65.71	65.84	65.84	65.97	65.64	11,151
August 26, 2025	65.25	65.42	65.42	65.61	65.11	3,220
August 25, 2025	65.42	65.44	65.44	65.55	64.84	4,978
August 22, 2025	64.26	65.77	65.77	65.84	64.26	8,563
August 21, 2025	64.45	64.45	64.45	64.52	63.9	5,336
August 20, 2025	64.61	63.85	63.85	64.77	62.92	8,772
August 19, 2025	66.4	65.53	65.53	66.5	65.27	3,614
August 18, 2025	66.24	66.18	66.18	66.32	65.9	14,849

WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) XETRA