WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) XETRA

75.76

+0.08(+0.11%)

Updated at October 21 05:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572.973.1673.1674.5772.3422,925
October 16, 202576.0475.7975.7976.5375.677,570
October 15, 202575.0875.1475.1475.9475.055,775
October 14, 202574.2474.574.574.5273.2316,951
October 13, 202574.575.2475.2475.4874.4314,643
October 10, 202576.9473.9773.9777.373.9712,370
October 09, 202576.376.2376.2376.4675.9218,257
October 08, 202574.3175.4475.4475.4474.2611,357
October 07, 202575.3973.8773.8776.0273.8716,330
October 06, 202574.275.4975.4975.6174.0720,669
October 03, 202574.0974.1574.1574.2273.719,349
October 02, 202572.6473.3873.3873.4872.6413,626
October 01, 202570.0771.6571.6571.6870.026,379
September 30, 202570.5270.7970.7971.370.319,062
September 29, 202571.1370.8970.8971.4370.896,615
September 26, 202570.8570.2270.2271.2370.16,438
September 25, 202571.5271.3471.3471.6706,421
September 24, 202571.8771.771.772.2271.58,464
September 23, 202572.1472.3672.3672.4572.0510,210
September 22, 202571.1571.6471.6471.6770.6312,102
September 19, 202570.8270.5170.5170.9670.55,881
September 18, 202569.9971.0171.0171.0669.9216,132
September 17, 202568.868.7868.7869.0168.677,552
September 16, 202569.2468.768.769.4468.6111,086
September 15, 202568.5868.8868.8868.9368.217,663
September 12, 202568.6768.4468.446968.368,071
September 11, 202568.268.768.768.768.196,680
September 10, 202568.2668.1968.1968.59685,119
September 09, 202567.1167.0567.0567.2666.966,280
September 08, 202566.1766.9666.9666.9666.038,508
September 05, 202565.8765.4265.4266.0664.9912,721
September 04, 202564.8664.9464.9465.0164.356,573
September 03, 202564.8964.6664.6665.1764.5815,995
September 02, 202565.2963.9663.9665.3363.9618,373
September 01, 202565.1865.465.465.465.081,842
August 29, 202566.5565.565.566.5565.36,619
August 28, 202565.966.4366.4366.5865.712,919
August 27, 202565.7165.8465.8465.9765.6411,151
August 26, 202565.2565.4265.4265.6165.113,220
August 25, 202565.4265.4465.4465.5564.844,978
August 22, 202564.2665.7765.7765.8464.268,563
August 21, 202564.4564.4564.4564.5263.95,336
August 20, 202564.6163.8563.8564.7762.928,772
August 19, 202566.465.5365.5366.565.273,614
August 18, 202566.2466.1866.1866.3265.914,849
August 15, 202566.8666.0366.0366.8665.7711,319
August 14, 202566.7766.3566.3566.9866.318,443
August 13, 202566.3366.466.466.7366.262,804
August 12, 202565.1965.8165.8165.9864.94,473
August 11, 202565.5265.6265.6265.8665.095,322
August 08, 202565.2565.3865.3865.6765.243,151
August 07, 202565.2165.4865.486665.210,570
August 06, 202565.5765.1265.1265.6664.99,278
August 05, 202565.7664.964.966.0164.916,174
August 04, 20256464.964.964.966419,202
August 01, 202565.963.863.865.962.9226,528
July 31, 202567.7166.9266.9267.8766.7516,249
July 30, 202566.0566.7566.7566.9665.945,090
July 29, 202566.4465.965.96765.895,292
July 28, 202565.3465.5265.5265.7365.289,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved