66.96
+1.54(+2.35%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 66.17 | 66.96 | 66.96 | 66.96 | 66.03 | 8,508 |
September 05, 2025 | 65.87 | 65.42 | 65.42 | 66.06 | 64.99 | 12,721 |
September 04, 2025 | 64.86 | 64.94 | 64.94 | 65.01 | 64.35 | 6,573 |
September 03, 2025 | 64.89 | 64.66 | 64.66 | 65.17 | 64.58 | 15,995 |
September 02, 2025 | 65.29 | 63.96 | 63.96 | 65.33 | 63.96 | 18,373 |
September 01, 2025 | 65.18 | 65.4 | 65.4 | 65.4 | 65.08 | 1,842 |
August 29, 2025 | 66.55 | 65.5 | 65.5 | 66.55 | 65.3 | 6,619 |
August 28, 2025 | 65.9 | 66.43 | 66.43 | 66.58 | 65.71 | 2,919 |
August 27, 2025 | 65.71 | 65.84 | 65.84 | 65.97 | 65.64 | 11,151 |
August 26, 2025 | 65.25 | 65.42 | 65.42 | 65.61 | 65.11 | 3,220 |
August 25, 2025 | 65.42 | 65.44 | 65.44 | 65.55 | 64.84 | 4,978 |
August 22, 2025 | 64.26 | 65.77 | 65.77 | 65.84 | 64.26 | 8,563 |
August 21, 2025 | 64.45 | 64.45 | 64.45 | 64.52 | 63.9 | 5,336 |
August 20, 2025 | 64.61 | 63.85 | 63.85 | 64.77 | 62.92 | 8,772 |
August 19, 2025 | 66.4 | 65.53 | 65.53 | 66.5 | 65.27 | 3,614 |
August 18, 2025 | 66.24 | 66.18 | 66.18 | 66.32 | 65.9 | 14,849 |
August 15, 2025 | 66.86 | 66.03 | 66.03 | 66.86 | 65.77 | 11,319 |
August 14, 2025 | 66.77 | 66.35 | 66.35 | 66.98 | 66.31 | 8,443 |
August 13, 2025 | 66.33 | 66.4 | 66.4 | 66.73 | 66.26 | 2,804 |
August 12, 2025 | 65.19 | 65.81 | 65.81 | 65.98 | 64.9 | 4,473 |
August 11, 2025 | 65.52 | 65.62 | 65.62 | 65.86 | 65.09 | 5,322 |
August 08, 2025 | 65.25 | 65.38 | 65.38 | 65.67 | 65.24 | 3,151 |
August 07, 2025 | 65.21 | 65.48 | 65.48 | 66 | 65.2 | 10,570 |
August 06, 2025 | 65.57 | 65.12 | 65.12 | 65.66 | 64.9 | 9,278 |
August 05, 2025 | 65.76 | 64.9 | 64.9 | 66.01 | 64.9 | 16,174 |
August 04, 2025 | 64 | 64.9 | 64.9 | 64.96 | 64 | 19,202 |
August 01, 2025 | 65.9 | 63.8 | 63.8 | 65.9 | 62.92 | 26,528 |
July 31, 2025 | 67.71 | 66.92 | 66.92 | 67.87 | 66.75 | 16,249 |
July 30, 2025 | 66.05 | 66.75 | 66.75 | 66.96 | 65.94 | 5,090 |
July 29, 2025 | 66.44 | 65.9 | 65.9 | 67 | 65.89 | 5,292 |
July 28, 2025 | 65.34 | 65.52 | 65.52 | 65.73 | 65.28 | 9,654 |
July 25, 2025 | 64.49 | 64.47 | 64.47 | 64.63 | 64.42 | 9,031 |
July 24, 2025 | 64.98 | 64.24 | 64.24 | 65.05 | 64.24 | 5,430 |
July 23, 2025 | 64.17 | 64.68 | 64.68 | 64.74 | 64.17 | 7,241 |
July 22, 2025 | 64.48 | 64.02 | 64.02 | 64.54 | 63.24 | 13,281 |
July 21, 2025 | 64.83 | 65.13 | 65.13 | 65.47 | 64.79 | 6,822 |
July 18, 2025 | 64.48 | 64.28 | 64.28 | 64.56 | 64.14 | 3,139 |
July 17, 2025 | 64.01 | 64.47 | 64.47 | 64.47 | 63.7 | 12,426 |
July 16, 2025 | 63.02 | 62.19 | 62.19 | 63.54 | 62.19 | 8,056 |
July 15, 2025 | 63.15 | 63.69 | 63.69 | 63.72 | 63.15 | 6,199 |
July 14, 2025 | 62.63 | 62.56 | 62.56 | 62.74 | 62.22 | 3,360 |
July 11, 2025 | 63.58 | 63.29 | 63.29 | 63.58 | 62.99 | 14,582 |
July 10, 2025 | 63.47 | 63.88 | 63.88 | 64 | 63.46 | 11,220 |
July 09, 2025 | 63.03 | 63.15 | 63.15 | 63.7 | 62.94 | 10,628 |
July 08, 2025 | 62.53 | 63.05 | 63.05 | 63.26 | 62.53 | 5,911 |
July 07, 2025 | 62.54 | 62.33 | 62.33 | 62.94 | 62.33 | 5,384 |
July 04, 2025 | 62.63 | 62.38 | 62.38 | 62.63 | 62.29 | 2,572 |
July 03, 2025 | 62.29 | 63.18 | 63.18 | 63.18 | 62.24 | 9,188 |
July 02, 2025 | 61.52 | 61.97 | 61.97 | 62.06 | 61.03 | 16,559 |
July 01, 2025 | 61.81 | 61.06 | 61.06 | 61.81 | 60.94 | 2,422 |
June 30, 2025 | 62.09 | 61.94 | 61.94 | 62.3 | 61.94 | 5,635 |
June 27, 2025 | 62.22 | 62.08 | 62.08 | 62.42 | 61.95 | 5,752 |
June 26, 2025 | 61.58 | 61.92 | 61.92 | 62.02 | 61.39 | 3,444 |
June 25, 2025 | 61.83 | 61.51 | 61.51 | 62.14 | 61.5 | 2,555 |
June 24, 2025 | 61.07 | 61.52 | 61.52 | 61.52 | 60.87 | 3,968 |
June 23, 2025 | 59.99 | 60.08 | 60.08 | 60.46 | 59.73 | 4,308 |
June 20, 2025 | 60.74 | 60.29 | 60.29 | 61.3 | 59.91 | 3,803 |
June 19, 2025 | 60.56 | 60 | 60 | 60.56 | 59.9 | 3,141 |
June 18, 2025 | 60.28 | 60.56 | 60.56 | 60.92 | 60.16 | 3,755 |
June 17, 2025 | 59.94 | 60.26 | 60.26 | 60.43 | 59.73 | 5,123 |