WisdomTree Artificial Intelligence UCITS ETF USD Acc (WTI2.DE) XETRA

Currency In EUR

AD

WTI2.DE Historical Return

If you invested €1000 in WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) since IPO date, it would be worth €4,213.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,012.91, while €1000 invested 1 year ago would be worth €1,695.33. This corresponds to total returns of 321.37%, 101.29%, 69.53%, respectively, with annualized returns of 20.77%, 15.01%, 69.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTI2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026106.44106.06106.06106.84105.427,803
July 09, 2026104.8107.18107.18107.38104.785,218
July 08, 2026102.54102.26102.26104.1499.9716,265
July 07, 2026105.9102.48102.48105.98101.747,897
July 06, 2026106.66108.34108.34108.64106.326,717
July 03, 2026106.38107107107.28106.184,972
July 02, 2026107.04105.92105.92109.68104.6826,450
July 01, 2026111.74110.9110.9112.4109.5814,671
June 30, 2026109.44111.76111.76112.18108.766,396
June 29, 2026106.28106.72106.72107.16103.7218,729
June 26, 2026105.9105.76105.76106.36104.2620,495
June 25, 2026109.66107.1107.1110.28105.7232,963
June 24, 2026107.86107107108.26105.5839,545
June 23, 2026107.96107.18107.18108.86106.2621,307
June 22, 2026111.72111.42111.42113.62111.317,439
June 19, 2026110.76110.94110.94111.12110.389,859
June 18, 2026108.82110.6110.6111.12108.814,936
June 17, 2026107.44108.18108.18108.28106.911,711
June 16, 2026109.22107.38107.38110.12107.068,883
June 15, 2026108.24109.34109.34109.4108.1213,098
June 12, 2026104105.98105.98106.14103.4823,352
June 11, 2026101.04102.04102.04103.06100.7420,748
June 10, 2026101.9100.96100.96104.199.5240,917
June 09, 2026106.32101.58101.58107.02101.429,018
June 08, 2026102.7105.78105.78106.42102.5835,733
June 05, 2026107.74105.04105.04108.56104.9422,937
June 04, 2026109.94110.24110.24110.46107.2629,264
June 03, 2026112.8111.18111.18113.36109.841,302
June 02, 2026110.16111.48111.48111.48109.9217,259
June 01, 2026108.06110110110107.1428,600
May 29, 2026105.68105.6105.6106.58104.7422,207
May 28, 2026102.84105.24105.24105.24102.567,044
May 27, 2026103.9102.18102.18105.38101.848,945
May 26, 2026102.7103.68103.68104.24102.3211,273
May 25, 2026102.62102.4102.4102.84102.1215,659
May 22, 202699.74100.84100.84101.199.2125,261
May 21, 202697.2497.7197.7198.596.9418,911
May 20, 202694.396.6296.6296.6294.2418,651
May 19, 202693.3893.0193.0194.1591.9428,669
May 18, 202695.0993.7693.7696.3393.3429,482
May 15, 202695.9695.7495.7496.0394.4518,552
May 14, 202696.2997.697.697.7395.9115,149
May 13, 202694.7395.1195.1195.793.8329,240
May 12, 202695.0992.4192.4195.3592.2122,935
May 11, 202695.0896.1696.1696.2494.7235,629
May 08, 202693.694.1194.1194.1693.4119,866
May 07, 202694.7494.6394.6395.0593.7715,967
May 06, 202693.2293.693.694.6392.5427,657
May 05, 202690.9492.392.392.3890.99,043
May 04, 202690.1590.1990.1991.1989.524,421
April 30, 202686.2286.9986.9987.3885.6918,324
April 29, 202685.6985.4785.4785.8284.946,940
April 28, 202686.2984.3584.3586.2984.3517,067
April 27, 202687.3286.2386.2387.738615,972
April 24, 202686.0386.9386.9387.1585.9317,558
April 23, 202685.8586.0486.0486.1785.1910,724
April 22, 202685.3986.0386.0386.0385.347,301
April 21, 202684.6284.8884.8885.7284.4814,437
April 20, 202683.0183.2383.2383.782.635,577
April 17, 202682.2983.4983.4983.7182.235,308
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved