WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTI2.DE) XETRA

111.48

+1.48(+1.35%)

Updated at June 02 05:35PM

Currency In EUR

WTI2.DE Historical Return

If you invested €1000 in WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) since IPO date, it would be worth €4,429.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,249.85, while €1000 invested 1 year ago would be worth €1,920.74. This corresponds to total returns of 342.91%, 124.98%, 92.07%, respectively, with annualized returns of 21.91%, 17.6%, 92.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTI2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026110.16111.48111.48111.48109.9217,259
June 01, 2026108.06110110110107.1428,600
May 29, 2026105.68105.6105.6106.58104.7422,207
May 28, 2026102.84105.24105.24105.24102.567,044
May 27, 2026103.9102.18102.18105.38101.848,945
May 26, 2026102.7103.68103.68104.24102.3211,273
May 25, 2026102.62102.4102.4102.84102.1215,659
May 22, 202699.74100.84100.84101.199.2125,261
May 21, 202697.2497.7197.7198.596.9418,911
May 20, 202694.396.6296.6296.6294.2418,651
May 19, 202693.3893.0193.0194.1591.9428,669
May 18, 202695.0993.7693.7696.3393.3429,482
May 15, 202695.9695.7495.7496.0394.4518,552
May 14, 202696.2997.697.697.7395.9115,149
May 13, 202694.7395.1195.1195.793.8329,240
May 12, 202695.0992.4192.4195.3592.2122,935
May 11, 202695.0896.1696.1696.2494.7235,629
May 08, 202693.694.1194.1194.1693.4119,866
May 07, 202694.7494.6394.6395.0593.7715,967
May 06, 202693.2293.693.694.6392.5427,657
May 05, 202690.9492.392.392.3890.99,043
May 04, 202690.1590.1990.1991.1989.524,421
April 30, 202686.2286.9986.9987.3885.6918,324
April 29, 202685.6985.4785.4785.8284.946,940
April 28, 202686.2984.3584.3586.2984.3517,067
April 27, 202687.3286.2386.2387.738615,972
April 24, 202686.0386.9386.9387.1585.9317,558
April 23, 202685.8586.0486.0486.1785.1910,724
April 22, 202685.3986.0386.0386.0385.347,301
April 21, 202684.6284.8884.8885.7284.4814,437
April 20, 202683.0183.2383.2383.782.635,577
April 17, 202682.2983.4983.4983.7182.235,308
April 16, 202682.0582.3582.3582.3681.1510,110
April 15, 202679.3180.680.680.8179.317,776
April 14, 202678.3479.279.279.378.3412,171
April 13, 202675.1177.177.177.2752,615
April 10, 202675.6975.9275.9276.1775.628,386
April 09, 202675.8975.2775.2775.9674.975,316
April 08, 202677.0876.1776.1777.6575.8913,532
April 07, 202673.6373.1973.1974.2472.9414,954
April 02, 202671.5173.2573.2573.31715,125
April 01, 202673.1173.4973.4973.4972.4313,313
March 31, 202669.5570.4870.4870.6569.444,853
March 30, 202670.5270.2870.2871.1569.695,464
March 27, 202672.5970.6870.6872.5970.3419,608
March 26, 202673.8872.8372.8373.9472.835,878
March 25, 202674.7274.3174.3175.2173.795,682
March 24, 202675.0573.8673.8675.1473.432,117
March 23, 202672.8874.7774.7775.8672.7522,484
March 20, 202675.8474.1874.1875.8474.189,393
March 19, 202675.9975.2175.2176.0974.2316,593
March 18, 202677.6476.6876.6877.7876.333,237
March 17, 202675.6976.3276.3276.7775.542,798
March 16, 202675.2876.3376.3376.6575.2511,303
March 13, 202673.8574.5674.5675.6573.654,858
March 12, 202675.5374.474.475.5673.936,679
March 11, 202675.1275.9575.9576.4874.623,549
March 10, 202674.9375.4575.4575.4874.1711,847
March 09, 202671.0973.1973.1973.2571.0117,023
March 06, 202675.273.7673.7675.272.9517,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved