WisdomTree Artificial Intelligence UCITS ETF - WTI2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	76.38	76.51	76.51	76.84	75.49	12,786
February 19, 2026	75.95	75.78	75.78	76.04	75.22	23,049
February 18, 2026	74.57	76.04	76.04	76.04	74.35	11,340
February 17, 2026	74.61	74.4	74.4	74.61	73.29	20,384
February 16, 2026	75.14	74.43	74.43	75.33	74.43	8,030
February 13, 2026	74.19	74.99	74.99	75.34	73.37	33,671
February 12, 2026	76.41	74.29	74.29	76.77	74.24	3,810
February 11, 2026	75.63	75.11	75.11	76.6	74.62	6,738
February 10, 2026	75.76	76.06	76.06	76.3	75.5	5,186
February 09, 2026	74.98	75.85	75.85	75.85	73.85	16,056
February 06, 2026	71.37	74.54	74.54	74.54	71.37	8,806
February 05, 2026	73.7	72.78	72.78	73.86	71.23	16,423
February 04, 2026	75.7	73.43	73.43	75.74	73.4	24,441
February 03, 2026	78.09	75.7	75.7	78.28	75.66	25,873
February 02, 2026	74.47	77.1	77.1	77.1	74.37	24,383
January 30, 2026	76.94	77.19	77.19	77.94	76.69	15,205
January 29, 2026	79.4	76.78	76.78	79.6	76	19,683
January 28, 2026	79.86	79.05	79.05	80.09	78.87	24,727
January 27, 2026	78.28	78.13	78.13	78.44	77.82	18,318
January 26, 2026	76.95	77.25	77.25	77.59	76.38	9,809
January 23, 2026	78.46	78.1	78.1	78.49	77.53	8,951
January 22, 2026	78.56	78.36	78.36	79.04	78.05	7,453
January 21, 2026	76.8	77.7	77.7	77.96	76.22	20,596
January 20, 2026	76.38	77.26	77.26	77.28	75.29	29,032
January 19, 2026	77.58	77.13	77.13	77.75	76.76	28,400
January 16, 2026	78.98	79.05	79.05	79.17	78.5	10,131
January 15, 2026	78.43	79.35	79.59	79.69	78.43	15,385
January 14, 2026	78.53	77.68	77.68	78.57	77.19	9,503
January 13, 2026	78.96	78.99	78.99	79.5	78.59	12,204
January 12, 2026	77.58	79.55	79.55	79.55	77.27	20,445
January 09, 2026	77.45	78.58	78.58	78.77	77.44	17,424
January 08, 2026	77.9	77.19	77.19	78.25	76.94	10,933
January 07, 2026	78.46	78.16	78.16	78.53	77.32	8,100
January 06, 2026	76.49	77.41	77.41	77.81	76.26	14,161
January 05, 2026	75.59	76.46	76.46	76.6	75.59	13,342
January 02, 2026	73.79	74.18	74.18	75	73.79	29,268
December 30, 2025	73.46	73.73	73.73	73.75	73.46	4,282
December 29, 2025	73.23	73.39	73.39	73.7	72.87	5,664
December 23, 2025	73.28	72.93	72.92	73.43	72.54	4,543
December 22, 2025	73.11	73.29	73.29	73.5	73	6,967
December 19, 2025	71.45	72.3	72.3	72.39	71.04	22,859
December 18, 2025	70.01	70.82	70.82	71.47	70.01	11,232
December 17, 2025	71.5	69.74	69.74	71.85	69.74	18,926
December 16, 2025	70.34	70.59	70.59	71.03	70.24	19,012
December 15, 2025	72.61	71.76	71.76	73.13	71.25	5,598
December 12, 2025	74.8	72.41	72.41	74.87	72.25	21,468
December 11, 2025	74.16	73.88	73.88	74.71	73.66	17,775
December 10, 2025	75.38	75.33	75.33	75.42	74.9	6,390
December 09, 2025	74.94	75.61	75.61	75.61	74.65	7,719
December 08, 2025	74.94	75.28	75.28	75.28	74.74	4,432
December 05, 2025	74.35	74.5	74.5	74.9	73.96	4,833
December 04, 2025	73.16	73.71	73.71	73.71	72.91	5,947
December 03, 2025	72.38	72.43	72.43	72.48	71.62	20,976
December 02, 2025	71.87	72.06	72.06	73	71.87	5,971
December 01, 2025	71.13	71.83	71.83	71.83	70.81	7,100
November 28, 2025	71.7	71.95	71.95	72.04	71.54	10,912
November 27, 2025	71.39	71.42	71.42	71.53	71.26	4,298
November 26, 2025	70.92	71.37	71.37	71.37	70.6	4,108
November 25, 2025	70.17	69.77	69.77	70.17	68.7	7,227
November 24, 2025	68.73	70.17	70.17	70.22	68.3	17,012

WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) XETRA