WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTI2.DE) XETRA

Currency In EUR

WTI2.DE Historical Return

If you invested €1000 in WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) since IPO date, it would be worth €4,426.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,155.96, while €1000 invested 1 year ago would be worth €1,854.53. This corresponds to total returns of 342.67%, 115.6%, 85.45%, respectively, with annualized returns of 21.73%, 16.6%, 85.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTI2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	111.72	111.42	111.42	113.62	111.3	17,439
June 19, 2026	110.76	110.94	110.94	111.12	110.38	9,859
June 18, 2026	108.82	110.6	110.6	111.12	108.8	14,936
June 17, 2026	107.44	108.18	108.18	108.28	106.9	11,711
June 16, 2026	109.22	107.38	107.38	110.12	107.06	8,883
June 15, 2026	108.24	109.34	109.34	109.4	108.12	13,098
June 12, 2026	104	105.98	105.98	106.14	103.48	23,352
June 11, 2026	101.04	102.04	102.04	103.06	100.74	20,748
June 10, 2026	101.9	100.96	100.96	104.1	99.52	40,917
June 09, 2026	106.32	101.58	101.58	107.02	101.4	29,018
June 08, 2026	102.7	105.78	105.78	106.42	102.58	35,733
June 05, 2026	107.74	105.04	105.04	108.56	104.94	22,937
June 04, 2026	109.94	110.24	110.24	110.46	107.26	29,264
June 03, 2026	112.8	111.18	111.18	113.36	109.8	41,302
June 02, 2026	110.16	111.48	111.48	111.48	109.92	17,259
June 01, 2026	108.06	110	110	110	107.14	28,600
May 29, 2026	105.68	105.6	105.6	106.58	104.74	22,207
May 28, 2026	102.84	105.24	105.24	105.24	102.56	7,044
May 27, 2026	103.9	102.18	102.18	105.38	101.8	48,945
May 26, 2026	102.7	103.68	103.68	104.24	102.32	11,273
May 25, 2026	102.62	102.4	102.4	102.84	102.12	15,659
May 22, 2026	99.74	100.84	100.84	101.1	99.21	25,261
May 21, 2026	97.24	97.71	97.71	98.5	96.94	18,911
May 20, 2026	94.3	96.62	96.62	96.62	94.24	18,651
May 19, 2026	93.38	93.01	93.01	94.15	91.94	28,669
May 18, 2026	95.09	93.76	93.76	96.33	93.34	29,482
May 15, 2026	95.96	95.74	95.74	96.03	94.45	18,552
May 14, 2026	96.29	97.6	97.6	97.73	95.91	15,149
May 13, 2026	94.73	95.11	95.11	95.7	93.83	29,240
May 12, 2026	95.09	92.41	92.41	95.35	92.21	22,935
May 11, 2026	95.08	96.16	96.16	96.24	94.72	35,629
May 08, 2026	93.6	94.11	94.11	94.16	93.41	19,866
May 07, 2026	94.74	94.63	94.63	95.05	93.77	15,967
May 06, 2026	93.22	93.6	93.6	94.63	92.54	27,657
May 05, 2026	90.94	92.3	92.3	92.38	90.9	9,043
May 04, 2026	90.15	90.19	90.19	91.19	89.5	24,421
April 30, 2026	86.22	86.99	86.99	87.38	85.69	18,324
April 29, 2026	85.69	85.47	85.47	85.82	84.94	6,940
April 28, 2026	86.29	84.35	84.35	86.29	84.35	17,067
April 27, 2026	87.32	86.23	86.23	87.73	86	15,972
April 24, 2026	86.03	86.93	86.93	87.15	85.93	17,558
April 23, 2026	85.85	86.04	86.04	86.17	85.19	10,724
April 22, 2026	85.39	86.03	86.03	86.03	85.34	7,301
April 21, 2026	84.62	84.88	84.88	85.72	84.48	14,437
April 20, 2026	83.01	83.23	83.23	83.7	82.63	5,577
April 17, 2026	82.29	83.49	83.49	83.71	82.23	5,308
April 16, 2026	82.05	82.35	82.35	82.36	81.15	10,110
April 15, 2026	79.31	80.6	80.6	80.81	79.31	7,776
April 14, 2026	78.34	79.2	79.2	79.3	78.34	12,171
April 13, 2026	75.11	77.1	77.1	77.2	75	2,615
April 10, 2026	75.69	75.92	75.92	76.17	75.62	8,386
April 09, 2026	75.89	75.27	75.27	75.96	74.97	5,316
April 08, 2026	77.08	76.17	76.17	77.65	75.89	13,532
April 07, 2026	73.63	73.19	73.19	74.24	72.94	14,954
April 02, 2026	71.51	73.25	73.25	73.31	71	5,125
April 01, 2026	73.11	73.49	73.49	73.49	72.43	13,313
March 31, 2026	69.55	70.48	70.48	70.65	69.44	4,853
March 30, 2026	70.52	70.28	70.28	71.15	69.69	5,464
March 27, 2026	72.59	70.68	70.68	72.59	70.34	19,608
March 26, 2026	73.88	72.83	72.83	73.94	72.83	5,878