WisdomTree Artificial Intelligence UCITS ETF USD Acc (WTI2.DE) XETRA

Currency In EUR

WTI2.DE Historical Return

If you invested €1000 in WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) since IPO date, it would be worth €4,000.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,905.39, while €1000 invested 1 year ago would be worth €1,531.09. This corresponds to total returns of 300.08%, 90.54%, 53.11%, respectively, with annualized returns of 19.64%, 13.76%, 53.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTI2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.96	100.7	100.7	101.44	99.82	5,044
August 20, 2026	101.26	99.94	99.94	101.32	99.73	7,756
August 19, 2026	100.78	100.44	100.44	101.96	99.03	16,835
August 18, 2026	103.96	101.08	101.08	103.96	101	7,298
August 17, 2026	105.94	105.96	105.96	106.16	105.2	5,229
August 14, 2026	106	104.48	104.48	106.2	104.42	2,582
August 13, 2026	104.44	105.64	105.64	106	104	6,309
August 12, 2026	103.14	104.18	104.18	104.7	103.06	5,065
August 11, 2026	101.76	101.94	101.94	102.5	101.2	12,139
August 10, 2026	102.7	102.04	102.04	103.02	102	4,579
August 07, 2026	101	102	102	102.62	100.74	13,464
August 06, 2026	100.3	101.26	101.26	101.64	98.33	26,494
August 05, 2026	103.48	101.78	101.78	103.48	101.2	12,468
August 04, 2026	99.19	102.38	102.38	102.4	98.88	14,545
August 03, 2026	96.51	97.15	97.15	97.31	94.35	30,477
July 31, 2026	96.76	94.74	94.74	97.46	94.34	30,655
July 30, 2026	89.28	93.31	93.31	93.84	88.74	25,861
July 29, 2026	91.97	90.44	90.44	92.66	89.96	47,654
July 28, 2026	93.7	93.04	93.04	94	90.72	29,426
July 27, 2026	97.46	93.71	93.71	97.83	93.71	21,523
July 23, 2026	99.84	97.98	97.98	100.4	97.85	8,401
July 22, 2026	99.43	100.5	100.5	100.56	98.78	13,054
July 21, 2026	99.31	100.52	100.52	100.72	99.17	7,581
July 20, 2026	96.75	98.22	98.22	98.83	96.61	18,614
July 17, 2026	95.47	95.73	95.73	96.7	93.88	22,224
July 16, 2026	101.2	98.96	98.96	101.2	98.22	9,927
July 15, 2026	105.18	101.7	101.7	105.18	101.4	25,988
July 14, 2026	103.54	104.16	104.16	104.64	102.76	24,318
July 13, 2026	103.96	104.52	104.52	104.66	103.04	24,484
July 10, 2026	106.44	106.06	106.06	106.84	105.42	7,803
July 09, 2026	104.8	107.18	107.18	107.38	104.78	5,218
July 08, 2026	102.54	102.26	102.26	104.14	99.97	16,265
July 07, 2026	105.9	102.48	102.48	105.98	101.74	7,897
July 06, 2026	106.66	108.34	108.34	108.64	106.32	6,717
July 03, 2026	106.38	107	107	107.28	106.18	4,972
July 02, 2026	107.04	105.92	105.92	109.68	104.68	26,450
July 01, 2026	111.74	110.9	110.9	112.4	109.58	14,671
June 30, 2026	109.44	111.76	111.76	112.18	108.76	6,396
June 29, 2026	106.28	106.72	106.72	107.16	103.72	18,729
June 26, 2026	105.9	105.76	105.76	106.36	104.26	20,495
June 25, 2026	109.66	107.1	107.1	110.28	105.72	32,963
June 24, 2026	107.86	107	107	108.26	105.58	39,545
June 23, 2026	107.96	107.18	107.18	108.86	106.26	21,307
June 22, 2026	111.72	111.42	111.42	113.62	111.3	17,439
June 19, 2026	110.76	110.94	110.94	111.12	110.38	9,859
June 18, 2026	108.82	110.6	110.6	111.12	108.8	14,936
June 17, 2026	107.44	108.18	108.18	108.28	106.9	11,711
June 16, 2026	109.22	107.38	107.38	110.12	107.06	8,883
June 15, 2026	108.24	109.34	109.34	109.4	108.12	13,098
June 12, 2026	104	105.98	105.98	106.14	103.48	23,352
June 11, 2026	101.04	102.04	102.04	103.06	100.74	20,748
June 10, 2026	101.9	100.96	100.96	104.1	99.52	40,917
June 09, 2026	106.32	101.58	101.58	107.02	101.4	29,018
June 08, 2026	102.7	105.78	105.78	106.42	102.58	35,733
June 05, 2026	107.74	105.04	105.04	108.56	104.94	22,937
June 04, 2026	109.94	110.24	110.24	110.46	107.26	29,264
June 03, 2026	112.8	111.18	111.18	113.36	109.8	41,302
June 02, 2026	110.16	111.48	111.48	111.48	109.92	17,259
June 01, 2026	108.06	110	110	110	107.14	28,600
May 29, 2026	105.68	105.6	105.6	106.58	104.74	22,207