WisdomTree Artificial Intelligence UCITS ETF - WTI2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	71.13	70.89	70.89	71.43	70.89	6,615
September 26, 2025	70.85	70.22	70.22	71.23	70.1	6,438
September 25, 2025	71.52	71.34	71.34	71.6	70	6,421
September 24, 2025	71.87	71.7	71.7	72.22	71.5	8,464
September 23, 2025	72.14	72.36	72.36	72.45	72.05	10,210
September 22, 2025	71.15	71.64	71.64	71.67	70.63	12,102
September 19, 2025	70.82	70.51	70.51	70.96	70.5	5,881
September 18, 2025	69.99	71.01	71.01	71.06	69.92	16,132
September 17, 2025	68.8	68.78	68.78	69.01	68.67	7,552
September 16, 2025	69.24	68.7	68.7	69.44	68.61	11,086
September 15, 2025	68.58	68.88	68.88	68.93	68.2	17,663
September 12, 2025	68.67	68.44	68.44	69	68.36	8,071
September 11, 2025	68.2	68.7	68.7	68.7	68.19	6,680
September 10, 2025	68.26	68.19	68.19	68.59	68	5,119
September 09, 2025	67.11	67.05	67.05	67.26	66.96	6,280
September 08, 2025	66.17	66.96	66.96	66.96	66.03	8,508
September 05, 2025	65.87	65.42	65.42	66.06	64.99	12,721
September 04, 2025	64.86	64.94	64.94	65.01	64.35	6,573
September 03, 2025	64.89	64.66	64.66	65.17	64.58	15,995
September 02, 2025	65.29	63.96	63.96	65.33	63.96	18,373
September 01, 2025	65.18	65.4	65.4	65.4	65.08	1,842
August 29, 2025	66.55	65.5	65.5	66.55	65.3	6,619
August 28, 2025	65.9	66.43	66.43	66.58	65.71	2,919
August 27, 2025	65.71	65.84	65.84	65.97	65.64	11,151
August 26, 2025	65.25	65.42	65.42	65.61	65.11	3,220
August 25, 2025	65.42	65.44	65.44	65.55	64.84	4,978
August 22, 2025	64.26	65.77	65.77	65.84	64.26	8,563
August 21, 2025	64.45	64.45	64.45	64.52	63.9	5,336
August 20, 2025	64.61	63.85	63.85	64.77	62.92	8,772
August 19, 2025	66.4	65.53	65.53	66.5	65.27	3,614
August 18, 2025	66.24	66.18	66.18	66.32	65.9	14,849
August 15, 2025	66.86	66.03	66.03	66.86	65.77	11,319
August 14, 2025	66.77	66.35	66.35	66.98	66.31	8,443
August 13, 2025	66.33	66.4	66.4	66.73	66.26	2,804
August 12, 2025	65.19	65.81	65.81	65.98	64.9	4,473
August 11, 2025	65.52	65.62	65.62	65.86	65.09	5,322
August 08, 2025	65.25	65.38	65.38	65.67	65.24	3,151
August 07, 2025	65.21	65.48	65.48	66	65.2	10,570
August 06, 2025	65.57	65.12	65.12	65.66	64.9	9,278
August 05, 2025	65.76	64.9	64.9	66.01	64.9	16,174
August 04, 2025	64	64.9	64.9	64.96	64	19,202
August 01, 2025	65.9	63.8	63.8	65.9	62.92	26,528
July 31, 2025	67.71	66.92	66.92	67.87	66.75	16,249
July 30, 2025	66.05	66.75	66.75	66.96	65.94	5,090
July 29, 2025	66.44	65.9	65.9	67	65.89	5,292
July 28, 2025	65.34	65.52	65.52	65.73	65.28	9,654
July 25, 2025	64.49	64.47	64.47	64.63	64.42	9,031
July 24, 2025	64.98	64.24	64.24	65.05	64.24	5,430
July 23, 2025	64.17	64.68	64.68	64.74	64.17	7,241
July 22, 2025	64.48	64.02	64.02	64.54	63.24	13,281
July 21, 2025	64.83	65.13	65.13	65.47	64.79	6,822
July 18, 2025	64.48	64.28	64.28	64.56	64.14	3,139
July 17, 2025	64.01	64.47	64.47	64.47	63.7	12,426
July 16, 2025	63.02	62.19	62.19	63.54	62.19	8,056
July 15, 2025	63.15	63.69	63.69	63.72	63.15	6,199
July 14, 2025	62.63	62.56	62.56	62.74	62.22	3,360
July 11, 2025	63.58	63.29	63.29	63.58	62.99	14,582
July 10, 2025	63.47	63.88	63.88	64	63.46	11,220
July 09, 2025	63.03	63.15	63.15	63.7	62.94	10,628
July 08, 2025	62.53	63.05	63.05	63.26	62.53	5,911

WisdomTree Artificial Intelligence UCITS ETF (WTI2.DE) XETRA