Segall Bryant & Hamill Plus Bond Fund Retail Class (WTIBX) NASDAQ

Currency In USD

AD

WTIBX Historical Return

If you invested $1000 in Segall Bryant & Hamill Plus Bond Fund Retail Class (WTIBX) 10 years ago, it would be worth $1,159.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.95, while $1000 invested 1 year ago would be worth $958.51. This corresponds to total returns of 15.96%, -2.8%, -4.15%, respectively, with annualized returns of 1.49%, -0.57%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTIBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.999.019.019.018.990
September 30, 2026999990
September 29, 2026999990
September 28, 20269.099.099.099.099.090
September 25, 20269.079.099.099.099.070
September 24, 20269.129.079.079.129.070
September 23, 20269.29.129.129.29.120
September 22, 20269.29.29.29.29.20
September 21, 20269.179.29.29.29.170
September 18, 20269.219.179.179.219.170
September 17, 20269.169.219.219.219.160
September 16, 20269.169.169.169.169.160
September 15, 20269.179.169.169.179.160
September 11, 20269.199.189.189.199.180
September 10, 20269.259.199.199.259.190
September 09, 20269.279.259.259.279.250
September 08, 20269.289.279.279.289.270
September 04, 20269.289.289.289.289.280
September 03, 20269.269.289.289.289.260
September 02, 20269.269.279.279.279.260
September 01, 20269.269.269.269.269.260
August 31, 20269.299.289.289.299.280
August 28, 20269.329.329.329.329.320
August 27, 20269.369.329.329.369.320
August 26, 20269.379.369.369.379.360
August 25, 20269.339.379.379.379.330
August 24, 20269.329.339.339.339.320
August 21, 20269.339.329.329.339.320
August 20, 20269.369.339.339.369.330
August 19, 20269.319.369.369.369.310
August 18, 20269.319.319.319.319.310
August 17, 20269.339.319.319.339.310
August 14, 20269.359.339.339.359.330
August 13, 20269.39.359.359.359.30
August 12, 20269.39.329.329.329.30
August 11, 20269.39.319.319.319.30
August 10, 20269.349.39.39.349.30
August 07, 20269.329.349.349.349.320
August 06, 20269.359.329.329.359.320
August 05, 20269.349.359.359.359.340
August 04, 20269.39.39.39.39.30
August 03, 20269.39.39.39.39.30
July 31, 20269.289.289.289.289.280
July 30, 20269.319.319.319.319.310
July 29, 20269.39.39.39.39.30
July 28, 20269.379.379.379.379.370
July 27, 20269.359.359.359.359.350
July 24, 20269.339.339.339.339.330
July 23, 20269.319.319.319.319.310
July 22, 20269.349.349.349.349.340
July 21, 20269.359.359.359.359.350
July 20, 20269.379.379.379.379.370
July 17, 20269.49.49.49.49.40
July 16, 20269.399.399.399.399.390
July 15, 20269.49.49.49.49.40
July 14, 20269.379.379.379.379.370
July 13, 20269.359.359.359.359.350
July 10, 20269.399.399.399.399.390
July 09, 20269.399.399.399.399.390
July 08, 20269.389.389.389.389.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved