Segall Bryant & Hamill Plus Bond Fund Retail Class (WTIBX) NASDAQ

9.44

+0.010001(+0.11%)

Updated at June 02 04:00PM

Currency In USD

WTIBX Historical Return

If you invested $1000 in Segall Bryant & Hamill Plus Bond Fund Retail Class (WTIBX) 10 years ago, it would be worth $1,240.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.82, while $1000 invested 1 year ago would be worth $1,051.22. This corresponds to total returns of 24.05%, 3.28%, 5.12%, respectively, with annualized returns of 2.18%, 0.65%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.449.449.449.449.440
June 01, 20269.439.439.439.439.430
May 29, 20269.449.449.449.449.440
May 28, 20269.439.439.439.439.430
May 27, 20269.419.419.419.419.410
May 26, 20269.449.449.449.449.440
May 22, 20269.419.419.419.419.410
May 21, 20269.49.49.49.49.40
May 20, 20269.399.399.399.399.390
May 19, 20269.339.339.339.339.330
May 18, 20269.379.379.379.379.370
May 15, 20269.379.379.379.379.370
May 14, 20269.439.439.439.439.430
May 13, 20269.439.439.439.439.430
May 12, 20269.439.439.439.439.430
May 11, 20269.469.469.469.469.460
May 08, 20269.489.489.489.489.480
May 07, 20269.469.469.469.469.460
May 06, 20269.489.489.489.489.480
May 05, 20269.449.449.449.449.440
May 04, 20269.429.429.429.429.420
May 01, 20269.469.469.469.469.460
April 30, 20269.459.459.459.459.450
April 29, 20269.449.449.449.449.440
April 28, 20269.479.479.479.479.470
April 27, 20269.529.529.529.529.520
April 24, 20269.539.539.539.539.530
April 23, 20269.529.529.529.529.520
April 22, 20269.539.539.539.539.530
April 21, 20269.529.529.529.529.520
April 20, 20269.559.559.559.559.550
April 17, 20269.569.569.569.569.560
April 16, 20269.529.529.529.529.520
April 15, 20269.539.539.539.539.530
April 14, 20269.559.559.559.559.550
April 13, 20269.529.529.529.529.520
April 10, 20269.59.59.59.59.50
April 09, 20269.519.519.519.519.510
April 08, 20269.519.519.519.519.510
April 07, 20269.489.489.489.489.480
April 06, 20269.479.479.479.479.470
April 02, 20269.489.489.489.489.480
April 01, 20269.469.469.469.469.460
March 31, 20269.449.449.469.449.440
March 30, 20269.449.449.449.449.440
March 27, 20269.399.399.399.399.390
March 26, 20269.429.429.399.429.420
March 25, 20269.489.489.459.489.480
March 24, 20269.449.449.419.449.440
March 23, 20269.469.469.439.469.460
March 20, 20269.439.439.49.439.430
March 19, 20269.59.59.479.59.50
March 18, 20269.59.59.479.59.50
March 17, 20269.529.529.519.529.520
March 16, 20269.529.529.499.529.520
March 13, 20269.499.499.469.499.490
March 12, 20269.59.59.479.59.50
March 11, 20269.539.539.59.539.530
March 10, 20269.589.589.559.589.580
March 09, 20269.69.69.579.69.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved