Segall Bryant & Hamill Plus Bond Fund Retail Class (WTIBX) NASDAQ

9.64

-0.010001(-0.10%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.649.649.649.649.640
October 16, 20259.659.659.659.659.650
October 15, 20259.629.629.629.629.620
October 14, 20259.629.629.629.629.620
October 13, 20259.69.69.69.69.60
October 10, 20259.599.599.599.599.590
October 09, 20259.559.559.559.559.550
October 08, 20259.569.569.569.569.560
October 07, 20259.569.569.569.569.560
October 06, 20259.559.559.559.559.550
October 03, 20259.579.579.579.579.570
October 02, 20259.589.589.589.589.580
October 01, 20259.569.569.569.569.560
September 30, 20259.549.549.549.549.540
September 29, 20259.559.559.559.559.550
September 26, 20259.529.529.529.529.520
September 25, 20259.569.569.569.569.560
September 24, 20259.579.579.579.579.570
September 23, 20259.599.599.599.599.590
September 22, 20259.579.579.579.579.570
September 19, 20259.589.589.589.589.580
September 18, 20259.589.589.589.589.580
September 17, 20259.619.619.619.619.610
September 16, 20259.629.629.629.629.620
September 15, 20259.629.629.629.629.620
September 12, 20259.69.69.69.69.60
September 11, 20259.619.619.619.619.610
September 10, 20259.599.599.599.599.590
September 09, 20259.579.579.579.579.570
September 08, 20259.599.599.599.599.590
September 05, 20259.569.569.569.569.560
September 04, 20259.519.519.519.519.510
September 03, 20259.479.479.479.479.470
September 02, 20259.449.449.449.449.440
August 29, 20259.469.469.469.469.460
August 28, 20259.479.479.479.479.470
August 27, 20259.469.469.469.469.460
August 26, 20259.489.489.489.489.480
August 25, 20259.479.479.479.479.470
August 22, 20259.489.489.489.489.480
August 21, 20259.439.439.439.439.430
August 20, 20259.459.459.459.459.450
August 19, 20259.459.459.459.459.450
August 18, 20259.439.439.439.439.430
August 15, 20259.449.449.449.449.440
August 14, 20259.459.459.459.459.450
August 13, 20259.489.489.489.489.480
August 12, 20259.449.449.449.449.440
August 11, 20259.449.449.449.449.440
August 08, 20259.449.449.449.449.440
August 07, 20259.469.469.469.469.460
August 06, 20259.469.469.469.469.460
August 05, 20259.479.479.479.479.470
August 04, 20259.479.479.479.479.470
August 01, 20259.459.459.459.459.450
July 31, 20259.389.389.389.389.380
July 30, 20259.389.389.389.389.380
July 29, 20259.49.49.49.49.40
July 28, 20259.399.399.399.399.390
July 25, 20259.49.49.49.49.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved