Segall Bryant & Hamill Plus Bond Fund Retail Class (WTIBX) NASDAQ

9.59

+0.03(+0.31%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.569.569.569.569.560
September 04, 20259.519.519.519.519.510
September 03, 20259.479.479.479.479.470
September 02, 20259.449.449.449.449.440
August 29, 20259.469.469.469.469.460
August 28, 20259.479.479.479.479.470
August 27, 20259.469.469.469.469.460
August 26, 20259.489.489.489.489.480
August 25, 20259.479.479.479.479.470
August 22, 20259.489.489.489.489.480
August 21, 20259.439.439.439.439.430
August 20, 20259.459.459.459.459.450
August 19, 20259.459.459.459.459.450
August 18, 20259.439.439.439.439.430
August 15, 20259.449.449.449.449.440
August 14, 20259.459.459.459.459.450
August 13, 20259.489.489.489.489.480
August 12, 20259.449.449.449.449.440
August 11, 20259.449.449.449.449.440
August 08, 20259.449.449.449.449.440
August 07, 20259.469.469.469.469.460
August 06, 20259.469.469.469.469.460
August 05, 20259.479.479.479.479.470
August 04, 20259.479.479.479.479.470
August 01, 20259.459.459.459.459.450
July 31, 20259.389.389.389.389.380
July 30, 20259.389.389.389.389.380
July 29, 20259.49.49.49.49.40
July 28, 20259.399.399.399.399.390
July 25, 20259.49.49.49.49.40
July 24, 20259.399.399.399.399.390
July 23, 20259.399.399.399.399.390
July 22, 20259.419.419.419.419.410
July 21, 20259.49.49.49.49.40
July 18, 20259.379.379.379.379.370
July 17, 20259.359.359.359.359.350
July 16, 20259.359.359.359.359.350
July 15, 20259.339.339.339.339.330
July 14, 20259.369.369.369.369.360
July 11, 20259.369.369.369.369.360
July 10, 20259.49.49.49.49.40
July 09, 20259.49.49.49.49.40
July 08, 20259.369.369.369.369.360
July 07, 20259.379.379.379.379.370
July 03, 20259.49.49.49.49.40
July 02, 20259.429.429.429.429.420
July 01, 20259.439.439.439.439.430
June 30, 20259.449.449.449.449.440
June 27, 20259.49.49.49.49.40
June 26, 20259.429.429.429.429.420
June 25, 20259.439.439.439.439.430
June 24, 20259.399.399.399.399.390
June 23, 20259.399.399.399.399.390
June 20, 20259.379.379.379.379.370
June 18, 20259.369.369.369.369.360
June 17, 20259.359.359.359.359.350
June 16, 20259.329.329.329.329.320
June 13, 20259.349.349.349.349.340
June 12, 20259.379.379.379.379.370
June 11, 20259.349.349.349.349.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved