13.97
+0.112(+0.81%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.88 | 13.97 | 13.97 | 13.97 | 13.87 | 1,687 |
September 25, 2025 | 13.74 | 13.85 | 13.85 | 13.86 | 13.74 | 606 |
September 24, 2025 | 13.6 | 13.75 | 13.75 | 13.75 | 13.6 | 415 |
September 23, 2025 | 13.48 | 13.63 | 13.63 | 13.63 | 13.48 | 1,497 |
September 22, 2025 | 13.61 | 13.52 | 13.52 | 13.61 | 13.48 | 1,497 |
September 19, 2025 | 13.58 | 13.55 | 13.55 | 13.6 | 13.55 | 658 |
September 18, 2025 | 13.55 | 13.56 | 13.56 | 13.64 | 13.55 | 592 |
September 17, 2025 | 13.66 | 13.6 | 13.6 | 13.66 | 13.6 | 717 |
September 16, 2025 | 13.7 | 13.71 | 13.71 | 13.72 | 13.69 | 70 |
September 15, 2025 | 13.66 | 13.71 | 13.71 | 13.73 | 13.63 | 635 |
September 12, 2025 | 13.55 | 13.69 | 13.69 | 13.69 | 13.55 | 12 |
September 11, 2025 | 13.62 | 13.57 | 13.57 | 13.62 | 13.55 | 251 |
September 10, 2025 | 13.6 | 13.58 | 13.58 | 13.61 | 13.55 | 282 |
September 09, 2025 | 13.53 | 13.55 | 13.55 | 13.57 | 13.53 | 173 |
September 08, 2025 | 13.53 | 13.52 | 13.52 | 13.54 | 13.52 | 1,171 |
September 05, 2025 | 13.59 | 13.44 | 13.44 | 13.59 | 13.42 | 611 |
September 04, 2025 | 13.57 | 13.6 | 13.6 | 13.6 | 13.57 | 491 |
September 03, 2025 | 13.73 | 13.62 | 13.62 | 13.73 | 13.62 | 24 |
September 02, 2025 | 13.61 | 13.67 | 13.67 | 13.72 | 13.61 | 710 |
September 01, 2025 | 13.56 | 13.59 | 13.59 | 13.63 | 13.53 | 514 |
August 29, 2025 | 13.48 | 13.49 | 13.49 | 13.49 | 13.47 | 519 |
August 28, 2025 | 13.47 | 13.44 | 13.44 | 13.47 | 13.42 | 530 |
August 27, 2025 | 13.44 | 13.49 | 13.49 | 13.5 | 13.44 | 466 |
August 26, 2025 | 13.5 | 13.42 | 13.42 | 13.5 | 13.42 | 102 |
August 25, 2025 | 13.38 | 13.47 | 13.47 | 13.47 | 13.37 | 102 |
August 22, 2025 | 13.42 | 13.38 | 13.38 | 13.44 | 13.38 | 555 |
August 21, 2025 | 13.31 | 13.37 | 13.37 | 13.37 | 13.27 | 102 |
August 20, 2025 | 13.21 | 13.27 | 13.27 | 13.27 | 13.21 | 1,444 |
August 19, 2025 | 13.2 | 13.16 | 13.16 | 13.24 | 13.16 | 1,444 |
August 18, 2025 | 13.13 | 13.2 | 13.2 | 13.2 | 13.13 | 105 |
August 15, 2025 | 13.18 | 13.17 | 13.17 | 13.18 | 13.15 | 532 |
August 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.17 | 561 |
August 13, 2025 | 13.22 | 13.14 | 13.14 | 13.22 | 13.14 | 105 |
August 12, 2025 | 13.3 | 13.17 | 13.17 | 13.3 | 13.17 | 40 |
August 11, 2025 | 13.2 | 13.3 | 13.3 | 13.3 | 13.2 | 158 |
August 08, 2025 | 13.28 | 13.28 | 13.28 | 13.32 | 13.28 | 151 |
August 07, 2025 | 13.25 | 13.26 | 13.26 | 13.29 | 13.21 | 128 |
August 06, 2025 | 13.32 | 13.26 | 13.26 | 13.32 | 13.26 | 1,159 |
August 05, 2025 | 13.35 | 13.31 | 13.31 | 13.37 | 13.31 | 1,159 |
August 04, 2025 | 13.37 | 13.37 | 13.37 | 13.46 | 13.12 | 6,371 |
August 01, 2025 | 13.59 | 13.36 | 13.36 | 13.59 | 13.35 | 140 |
July 31, 2025 | 13.6 | 13.55 | 13.55 | 13.64 | 13.55 | 2,387 |
July 30, 2025 | 13.56 | 13.6 | 13.6 | 13.62 | 13.54 | 955 |
July 29, 2025 | 13.49 | 13.52 | 13.52 | 13.54 | 13.46 | 521 |
July 28, 2025 | 13.29 | 13.4 | 13.4 | 13.4 | 13.29 | 12 |
July 25, 2025 | 13.37 | 13.27 | 13.27 | 13.37 | 13.27 | 9 |
July 24, 2025 | 13.37 | 13.33 | 13.33 | 13.37 | 13.33 | 817 |
July 23, 2025 | 13.42 | 13.4 | 13.4 | 13.43 | 13.38 | 1,247 |
July 22, 2025 | 13.44 | 13.41 | 13.41 | 13.44 | 13.4 | 937 |
July 21, 2025 | 13.52 | 13.43 | 13.43 | 13.53 | 13.43 | 1,123 |
July 18, 2025 | 13.58 | 13.54 | 13.54 | 13.62 | 13.54 | 896 |
July 17, 2025 | 13.49 | 13.51 | 13.51 | 13.51 | 13.46 | 10 |
July 16, 2025 | 13.44 | 13.37 | 13.37 | 13.45 | 13.37 | 623 |
July 15, 2025 | 13.35 | 13.46 | 13.46 | 13.46 | 13.35 | 222 |
July 14, 2025 | 13.46 | 13.36 | 13.36 | 13.48 | 13.35 | 760 |
July 11, 2025 | 13.33 | 13.42 | 13.42 | 13.42 | 13.31 | 678 |
July 10, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 13.24 | 1,317 |
July 09, 2025 | 13.24 | 13.26 | 13.26 | 13.27 | 13.22 | 1,319 |
July 08, 2025 | 13.23 | 13.28 | 13.28 | 13.29 | 13.23 | 979 |
July 07, 2025 | 13.21 | 13.24 | 13.24 | 13.24 | 13.21 | 166 |