WisdomTree Enhanced Commodity UCITS ETF USD Acc (WTIC.DE) XETRA

Currency In EUR

WTIC.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) 10 years ago, it would be worth €1,926.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,663.4, while €1000 invested 1 year ago would be worth €1,347.16. This corresponds to total returns of 92.7%, 66.34%, 34.72%, respectively, with annualized returns of 6.78%, 10.71%, 34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.05	18	18	18.05	18	348
July 09, 2026	18.15	18.17	18.17	18.21	18.08	348
July 08, 2026	18.02	18.32	18.32	18.32	18.02	790
July 07, 2026	17.83	17.83	17.83	17.86	17.75	2,941
July 06, 2026	17.6	17.79	17.79	17.79	17.6	1,595
July 03, 2026	17.54	17.53	17.53	17.55	17.47	3,266
July 02, 2026	17.45	17.4	17.4	17.49	17.36	2,047
July 01, 2026	17.46	17.51	17.51	17.58	17.39	1,582
June 30, 2026	17.49	17.52	17.52	17.62	17.48	1,111
June 29, 2026	17.55	17.42	17.42	17.55	17.41	1,971
June 26, 2026	17.56	17.49	17.49	17.56	17.44	1,027
June 25, 2026	17.42	17.6	17.6	17.63	17.42	524
June 24, 2026	17.74	17.52	17.52	17.74	17.52	1,533
June 23, 2026	17.76	17.8	17.8	17.84	17.69	11,123
June 22, 2026	18.04	17.95	17.95	18.16	17.93	1,250
June 19, 2026	18.01	18	18	18.04	17.95	1,026
June 18, 2026	17.98	17.9	17.9	18.02	17.83	1,469
June 17, 2026	17.9	18.04	18.04	18.22	17.89	2,622
June 16, 2026	18.1	17.97	17.97	18.1	17.96	3,349
June 15, 2026	18.08	18.13	18.13	18.15	18.06	4,702
June 12, 2026	18.42	18.35	18.35	18.42	18.21	2,019
June 11, 2026	18.63	18.68	18.68	18.68	18.56	1,169
June 10, 2026	18.61	18.63	18.63	18.64	18.54	1,004
June 09, 2026	18.89	18.63	18.63	18.89	18.63	1,058
June 08, 2026	19.1	18.94	18.94	19.18	18.93	1,468
June 05, 2026	19	18.93	18.93	19.05	18.89	32,159
June 04, 2026	19.25	19.08	19.08	19.28	19.08	3,206
June 03, 2026	19.38	19.34	19.34	19.43	19.33	867
June 02, 2026	19.13	19.18	19.18	19.18	19.1	3,273
June 01, 2026	19.02	19.25	19.25	19.31	19.02	2,113
May 29, 2026	18.91	18.82	18.82	18.95	18.81	2,653
May 28, 2026	18.91	18.92	18.92	18.98	18.81	1,765
May 27, 2026	18.89	18.86	18.86	18.89	18.68	3,432
May 26, 2026	19.08	19.17	19.17	19.19	19.02	1,966
May 25, 2026	19.07	19.03	19.03	19.24	18.89	9,885
May 22, 2026	19.42	19.38	19.38	19.5	19.29	4,514
May 21, 2026	19.48	19.65	19.65	19.7	19.34	34,237
May 20, 2026	19.74	19.45	19.45	19.76	19.44	3,499
May 19, 2026	19.75	19.77	19.77	19.81	19.71	899
May 18, 2026	19.66	19.73	19.73	19.73	19.57	8,643
May 15, 2026	19.49	19.5	19.5	19.6	19.48	768
May 14, 2026	19.6	19.49	19.49	19.65	19.46	242
May 13, 2026	19.64	19.71	19.71	19.8	19.63	2,359
May 12, 2026	19.49	19.58	19.58	19.62	19.49	7,026
May 11, 2026	19.22	19.3	19.3	19.3	19.18	4,333
May 08, 2026	18.98	18.97	18.97	19.02	18.93	2,162
May 07, 2026	18.96	18.74	18.74	18.96	18.72	46,778
May 06, 2026	19.46	18.98	18.98	19.47	18.71	4,669
May 05, 2026	19.63	19.55	19.55	19.69	19.47	6,004
May 04, 2026	19.48	19.69	19.69	19.69	19.27	3,098
April 30, 2026	19.56	19.28	19.28	19.56	19.28	7,148
April 29, 2026	19.13	19.34	19.34	19.37	19.13	5,529
April 28, 2026	19.08	19	19	19.15	18.85	666
April 27, 2026	18.91	18.94	18.94	18.99	18.65	18,043
April 24, 2026	18.92	18.82	18.82	18.99	18.58	4,175
April 23, 2026	18.63	18.74	18.74	18.78	18.63	303
April 22, 2026	18.39	18.7	18.7	18.7	18.39	300
April 21, 2026	18.16	18.39	18.39	18.39	18	1,575
April 20, 2026	18.2	18.18	18.18	18.31	18.02	6,577
April 17, 2026	18.35	17.84	17.84	18.36	17.68	13,452