WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WTIC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14.08	14.03	14.03	14.09	14.03	88
October 16, 2025	14.11	14.17	14.17	14.17	14.09	1,594
October 15, 2025	14.12	14.08	14.08	14.15	14.08	774
October 14, 2025	14.06	14.05	14.05	14.11	14.05	256
October 13, 2025	14.03	14.15	14.15	14.15	14.03	645
October 10, 2025	14.07	13.91	13.91	14.13	13.91	1,037
October 09, 2025	14.21	14.23	14.23	14.25	14.21	32,683
October 08, 2025	14.19	14.21	14.21	14.21	14.14	32,683
October 07, 2025	14.01	14.05	14.05	14.06	13.99	1,882
October 06, 2025	14.01	13.96	13.96	14.02	13.96	2,858
October 03, 2025	13.82	13.86	13.86	13.86	13.79	128
October 02, 2025	13.82	13.79	13.79	13.86	13.79	141
October 01, 2025	13.76	13.81	13.81	13.81	13.75	420
September 30, 2025	13.81	13.78	13.78	13.81	13.76	517
September 29, 2025	13.93	13.84	13.84	13.93	13.84	2
September 26, 2025	13.88	13.97	13.97	13.97	13.87	1,687
September 25, 2025	13.74	13.85	13.85	13.86	13.74	606
September 24, 2025	13.6	13.75	13.75	13.75	13.6	415
September 23, 2025	13.48	13.63	13.63	13.63	13.48	1,497
September 22, 2025	13.61	13.52	13.52	13.61	13.48	1,497
September 19, 2025	13.58	13.55	13.55	13.6	13.55	658
September 18, 2025	13.55	13.56	13.56	13.64	13.55	592
September 17, 2025	13.66	13.6	13.6	13.66	13.6	717
September 16, 2025	13.7	13.71	13.71	13.72	13.69	70
September 15, 2025	13.66	13.71	13.71	13.73	13.63	635
September 12, 2025	13.55	13.69	13.69	13.69	13.55	12
September 11, 2025	13.62	13.57	13.57	13.62	13.55	251
September 10, 2025	13.6	13.58	13.58	13.61	13.55	282
September 09, 2025	13.53	13.55	13.55	13.57	13.53	173
September 08, 2025	13.53	13.52	13.52	13.54	13.52	1,171
September 05, 2025	13.59	13.44	13.44	13.59	13.42	611
September 04, 2025	13.57	13.6	13.6	13.6	13.57	491
September 03, 2025	13.73	13.62	13.62	13.73	13.62	24
September 02, 2025	13.61	13.67	13.67	13.72	13.61	710
September 01, 2025	13.56	13.59	13.59	13.63	13.53	514
August 29, 2025	13.48	13.49	13.49	13.49	13.47	519
August 28, 2025	13.47	13.44	13.44	13.47	13.42	530
August 27, 2025	13.44	13.49	13.49	13.5	13.44	466
August 26, 2025	13.5	13.42	13.42	13.5	13.42	102
August 25, 2025	13.38	13.47	13.47	13.47	13.37	102
August 22, 2025	13.42	13.38	13.38	13.44	13.38	555
August 21, 2025	13.31	13.37	13.37	13.37	13.27	102
August 20, 2025	13.21	13.27	13.27	13.27	13.21	1,444
August 19, 2025	13.2	13.16	13.16	13.24	13.16	1,444
August 18, 2025	13.13	13.2	13.2	13.2	13.13	105
August 15, 2025	13.18	13.17	13.17	13.18	13.15	532
August 14, 2025	13.22	13.22	13.22	13.22	13.17	561
August 13, 2025	13.22	13.14	13.14	13.22	13.14	105
August 12, 2025	13.3	13.17	13.17	13.3	13.17	40
August 11, 2025	13.2	13.3	13.3	13.3	13.2	158
August 08, 2025	13.28	13.28	13.28	13.32	13.28	151
August 07, 2025	13.25	13.26	13.26	13.29	13.21	128
August 06, 2025	13.32	13.26	13.26	13.32	13.26	1,159
August 05, 2025	13.35	13.31	13.31	13.37	13.31	1,159
August 04, 2025	13.37	13.37	13.37	13.46	13.12	6,371
August 01, 2025	13.59	13.36	13.36	13.59	13.35	140
July 31, 2025	13.6	13.55	13.55	13.64	13.55	2,387
July 30, 2025	13.56	13.6	13.6	13.62	13.54	955
July 29, 2025	13.49	13.52	13.52	13.54	13.46	521
July 28, 2025	13.29	13.4	13.4	13.4	13.29	12

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) XETRA