WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) XETRA

13.54

+0.096(+0.71%)

Updated at September 08 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5913.4413.4413.5913.42611
September 04, 202513.5713.613.613.613.57491
September 03, 202513.7313.6213.6213.7313.6224
September 02, 202513.6113.6713.6713.7213.61710
September 01, 202513.5613.5913.5913.6313.53514
August 29, 202513.4813.4913.4913.4913.47519
August 28, 202513.4713.4413.4413.4713.42530
August 27, 202513.4413.4913.4913.513.44466
August 26, 202513.513.4213.4213.513.42102
August 25, 202513.3813.4713.4713.4713.37102
August 22, 202513.4213.3813.3813.4413.38555
August 21, 202513.3113.3713.3713.3713.27102
August 20, 202513.2113.2713.2713.2713.211,444
August 19, 202513.213.1613.1613.2413.161,444
August 18, 202513.1313.213.213.213.13105
August 15, 202513.1813.1713.1713.1813.15532
August 14, 202513.2213.2213.2213.2213.17561
August 13, 202513.2213.1413.1413.2213.14105
August 12, 202513.313.1713.1713.313.1740
August 11, 202513.213.313.313.313.2158
August 08, 202513.2813.2813.2813.3213.28151
August 07, 202513.2513.2613.2613.2913.21128
August 06, 202513.3213.2613.2613.3213.261,159
August 05, 202513.3513.3113.3113.3713.311,159
August 04, 202513.3713.3713.3713.4613.126,371
August 01, 202513.5913.3613.3613.5913.35140
July 31, 202513.613.5513.5513.6413.552,387
July 30, 202513.5613.613.613.6213.54955
July 29, 202513.4913.5213.5213.5413.46521
July 28, 202513.2913.413.413.413.2912
July 25, 202513.3713.2713.2713.3713.279
July 24, 202513.3713.3313.3313.3713.33817
July 23, 202513.4213.413.413.4313.381,247
July 22, 202513.4413.4113.4113.4413.4937
July 21, 202513.5213.4313.4313.5313.431,123
July 18, 202513.5813.5413.5413.6213.54896
July 17, 202513.4913.5113.5113.5113.4610
July 16, 202513.4413.3713.3713.4513.37623
July 15, 202513.3513.4613.4613.4613.35222
July 14, 202513.4613.3613.3613.4813.35760
July 11, 202513.3313.4213.4213.4213.31678
July 10, 202513.2513.313.313.313.241,317
July 09, 202513.2413.2613.2613.2713.221,319
July 08, 202513.2313.2813.2813.2913.23979
July 07, 202513.2113.2413.2413.2413.21166
July 04, 202513.2713.2513.2513.3113.221,902
July 03, 202513.2913.3213.3213.3813.282,549
July 02, 202513.1113.1913.1913.2113.11446
July 01, 202513.1613.1113.1113.1613.063,961
June 30, 202513.2213.1613.1613.2513.16133
June 27, 202513.2613.2113.2113.2613.211,647
June 26, 202513.2913.2813.2813.2913.27251
June 25, 202513.4413.3513.3513.4413.335,706
June 24, 202513.4913.413.413.5113.41,068
June 23, 202514.0213.8913.8914.0913.891,434
June 20, 202513.9913.9913.9914.0513.993,661
June 19, 202514.0914.1614.1614.314.091,859
June 18, 20251413.9813.9814.0813.983,296
June 17, 202513.8113.9313.9313.9413.811,096
June 16, 202513.8413.7113.7113.8413.626,700