WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WTIC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.59	13.44	13.44	13.59	13.42	611
September 04, 2025	13.57	13.6	13.6	13.6	13.57	491
September 03, 2025	13.73	13.62	13.62	13.73	13.62	24
September 02, 2025	13.61	13.67	13.67	13.72	13.61	710
September 01, 2025	13.56	13.59	13.59	13.63	13.53	514
August 29, 2025	13.48	13.49	13.49	13.49	13.47	519
August 28, 2025	13.47	13.44	13.44	13.47	13.42	530
August 27, 2025	13.44	13.49	13.49	13.5	13.44	466
August 26, 2025	13.5	13.42	13.42	13.5	13.42	102
August 25, 2025	13.38	13.47	13.47	13.47	13.37	102
August 22, 2025	13.42	13.38	13.38	13.44	13.38	555
August 21, 2025	13.31	13.37	13.37	13.37	13.27	102
August 20, 2025	13.21	13.27	13.27	13.27	13.21	1,444
August 19, 2025	13.2	13.16	13.16	13.24	13.16	1,444
August 18, 2025	13.13	13.2	13.2	13.2	13.13	105
August 15, 2025	13.18	13.17	13.17	13.18	13.15	532
August 14, 2025	13.22	13.22	13.22	13.22	13.17	561
August 13, 2025	13.22	13.14	13.14	13.22	13.14	105
August 12, 2025	13.3	13.17	13.17	13.3	13.17	40
August 11, 2025	13.2	13.3	13.3	13.3	13.2	158
August 08, 2025	13.28	13.28	13.28	13.32	13.28	151
August 07, 2025	13.25	13.26	13.26	13.29	13.21	128
August 06, 2025	13.32	13.26	13.26	13.32	13.26	1,159
August 05, 2025	13.35	13.31	13.31	13.37	13.31	1,159
August 04, 2025	13.37	13.37	13.37	13.46	13.12	6,371
August 01, 2025	13.59	13.36	13.36	13.59	13.35	140
July 31, 2025	13.6	13.55	13.55	13.64	13.55	2,387
July 30, 2025	13.56	13.6	13.6	13.62	13.54	955
July 29, 2025	13.49	13.52	13.52	13.54	13.46	521
July 28, 2025	13.29	13.4	13.4	13.4	13.29	12
July 25, 2025	13.37	13.27	13.27	13.37	13.27	9
July 24, 2025	13.37	13.33	13.33	13.37	13.33	817
July 23, 2025	13.42	13.4	13.4	13.43	13.38	1,247
July 22, 2025	13.44	13.41	13.41	13.44	13.4	937
July 21, 2025	13.52	13.43	13.43	13.53	13.43	1,123
July 18, 2025	13.58	13.54	13.54	13.62	13.54	896
July 17, 2025	13.49	13.51	13.51	13.51	13.46	10
July 16, 2025	13.44	13.37	13.37	13.45	13.37	623
July 15, 2025	13.35	13.46	13.46	13.46	13.35	222
July 14, 2025	13.46	13.36	13.36	13.48	13.35	760
July 11, 2025	13.33	13.42	13.42	13.42	13.31	678
July 10, 2025	13.25	13.3	13.3	13.3	13.24	1,317
July 09, 2025	13.24	13.26	13.26	13.27	13.22	1,319
July 08, 2025	13.23	13.28	13.28	13.29	13.23	979
July 07, 2025	13.21	13.24	13.24	13.24	13.21	166
July 04, 2025	13.27	13.25	13.25	13.31	13.22	1,902
July 03, 2025	13.29	13.32	13.32	13.38	13.28	2,549
July 02, 2025	13.11	13.19	13.19	13.21	13.11	446
July 01, 2025	13.16	13.11	13.11	13.16	13.06	3,961
June 30, 2025	13.22	13.16	13.16	13.25	13.16	133
June 27, 2025	13.26	13.21	13.21	13.26	13.21	1,647
June 26, 2025	13.29	13.28	13.28	13.29	13.27	251
June 25, 2025	13.44	13.35	13.35	13.44	13.33	5,706
June 24, 2025	13.49	13.4	13.4	13.51	13.4	1,068
June 23, 2025	14.02	13.89	13.89	14.09	13.89	1,434
June 20, 2025	13.99	13.99	13.99	14.05	13.99	3,661
June 19, 2025	14.09	14.16	14.16	14.3	14.09	1,859
June 18, 2025	14	13.98	13.98	14.08	13.98	3,296
June 17, 2025	13.81	13.93	13.93	13.94	13.81	1,096
June 16, 2025	13.84	13.71	13.71	13.84	13.62	6,700

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) XETRA