WisdomTree Enhanced Commodity UCITS ETF USD Acc (WTIC.DE) XETRA

Currency In EUR

WTIC.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) 10 years ago, it would be worth €2,259.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.91, while €1000 invested 1 year ago would be worth €1,493.85. This corresponds to total returns of 125.96%, 79.39%, 49.38%, respectively, with annualized returns of 8.5%, 12.39%, 49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.46	20.63	20.63	20.68	20.46	3,301
September 29, 2026	20.64	20.5	20.5	20.64	20.39	8,391
September 28, 2026	20.62	20.69	20.69	20.8	20.61	3,018
September 25, 2026	20.8	20.8	20.8	20.83	20.71	1,902
September 24, 2026	20.87	21.17	21.17	21.17	20.84	3,253
September 23, 2026	20.65	20.82	20.82	20.82	20.65	1,984
September 22, 2026	20.73	20.68	20.68	20.73	20.42	2,154
September 21, 2026	20.68	20.63	20.63	20.68	20.57	3,384
September 18, 2026	20.72	20.8	20.8	20.84	20.72	1,180
September 17, 2026	20.86	20.81	20.81	20.93	20.8	1,266
September 16, 2026	20.9	20.8	20.8	20.95	20.8	4,715
September 15, 2026	20.77	20.86	20.86	20.86	20.66	1,671
September 11, 2026	20.77	20.56	20.56	20.81	20.45	5,131
September 10, 2026	20.39	20.68	20.68	20.68	20.39	2,657
September 09, 2026	20.31	20.44	20.44	20.45	20.31	1,242
September 08, 2026	20.32	20.23	20.23	20.38	20.23	544
September 07, 2026	20.13	20.22	20.22	20.31	20.07	9,630
September 04, 2026	20.12	20.07	20.07	20.12	19.94	2,399
September 03, 2026	20.13	20.15	20.15	20.17	20.08	2,631
September 02, 2026	20.22	20.24	20.24	20.26	20.06	1,875
September 01, 2026	19.97	20.11	20.11	20.13	19.97	4,167
August 31, 2026	19.72	19.88	19.88	19.92	19.72	13,451
August 28, 2026	19.59	19.71	19.71	19.73	19.58	4,377
August 27, 2026	19.29	19.44	19.44	19.46	19.29	2,806
August 26, 2026	19.2	19.36	19.36	19.36	19.15	872
August 25, 2026	19.46	19.3	19.3	19.49	19.24	571
August 24, 2026	19.54	19.51	19.51	19.63	19.51	2,425
August 21, 2026	19.5	19.68	19.68	19.69	19.5	6,311
August 20, 2026	19.41	19.55	19.55	19.55	19.41	1,443
August 19, 2026	19.36	19.44	19.44	19.44	19.36	540
August 18, 2026	19.4	19.39	19.39	19.42	19.38	1,540
August 17, 2026	19.04	19.24	19.24	19.24	19.04	1,286
August 14, 2026	19.09	19.01	19.01	19.11	18.97	1,835
August 13, 2026	19.16	19.08	19.08	19.16	19.01	800
August 12, 2026	19.2	19.17	19.17	19.2	19.12	1,298
August 11, 2026	19.19	19.09	19.09	19.25	19.05	1,505
August 10, 2026	18.74	19	19	19	18.74	616
August 07, 2026	18.6	18.63	18.63	18.63	18.5	11,488
August 06, 2026	18.28	18.45	18.45	18.47	18.28	1,480
August 05, 2026	18.2	18.31	18.31	18.35	18.2	3,454
August 04, 2026	18.47	18.21	18.21	18.54	18.18	1,075
August 03, 2026	18.41	18.42	18.42	18.47	18.37	2,074
July 31, 2026	18.56	18.64	18.64	18.75	18.54	15,181
July 30, 2026	18.78	18.64	18.64	18.79	18.64	487
July 29, 2026	18.8	18.88	18.88	18.88	18.76	1,353
July 28, 2026	18.7	18.59	18.59	18.73	18.59	527
July 27, 2026	18.9	18.86	18.86	18.92	18.79	6,392
July 24, 2026	19.25	19.15	19.15	19.25	19.12	4,720
July 23, 2026	19.22	19.34	19.34	19.37	19.22	1,287
July 22, 2026	19.04	19.14	19.14	19.16	19.04	542
July 21, 2026	18.85	18.95	18.95	18.96	18.83	432
July 20, 2026	18.79	18.76	18.76	18.81	18.66	993
July 17, 2026	18.46	18.66	18.66	18.66	18.46	657
July 16, 2026	18.53	18.55	18.55	18.58	18.53	2,796
July 15, 2026	18.62	18.51	18.51	18.66	18.51	4,654
July 14, 2026	18.62	18.53	18.53	18.66	18.5	9,602
July 13, 2026	18.19	18.3	18.3	18.3	18.12	4,937
July 10, 2026	18.05	18	18	18.05	18	348
July 09, 2026	18.15	18.17	18.17	18.21	18.08	348
July 08, 2026	18.02	18.32	18.32	18.32	18.02	790