WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WTIC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.93	15.96	15.96	15.97	15.86	5,818
February 19, 2026	15.78	15.86	15.86	15.86	15.75	1,966
February 18, 2026	15.4	15.66	15.66	15.66	15.38	1,554
February 17, 2026	15.42	15.32	15.32	15.48	15.31	2,311
February 16, 2026	15.43	15.47	15.47	15.64	15.42	1,763
February 13, 2026	15.45	15.42	15.42	15.45	15.38	3,827
February 12, 2026	15.69	15.45	15.45	15.71	15.45	1,322
February 11, 2026	15.57	15.67	15.67	15.72	15.57	1,365
February 10, 2026	15.5	15.5	15.5	15.57	15.5	4,131
February 09, 2026	15.43	15.56	15.56	15.56	15.43	5,944
February 06, 2026	15.44	15.56	15.56	15.58	15.44	5,600
February 05, 2026	15.56	15.42	15.42	15.57	15.37	4,539
February 04, 2026	15.6	15.55	15.55	15.63	15.52	20,932
February 03, 2026	15.34	15.53	15.53	15.55	15.34	27,844
February 02, 2026	15.15	15.2	15.2	15.35	15.09	4,371
January 30, 2026	15.8	15.84	15.84	15.86	15.72	947
January 29, 2026	16.1	15.99	15.99	16.23	15.9	2,392
January 28, 2026	15.78	15.86	15.86	15.86	15.74	3,907
January 27, 2026	15.6	15.56	15.56	15.64	15.49	4,849
January 26, 2026	15.66	15.62	15.62	15.71	15.59	25,948
January 23, 2026	15.47	15.62	15.62	15.64	15.45	911
January 22, 2026	15.47	15.39	15.39	15.47	15.38	1,628
January 21, 2026	15.37	15.44	15.44	15.44	15.37	19
January 20, 2026	15.3	15.31	15.31	15.32	15.27	1,189
January 19, 2026	15.32	15.37	15.37	15.41	15.25	328
January 16, 2026	15.31	15.33	15.33	15.37	15.27	1,342
January 15, 2026	15.28	15.34	15.34	15.34	15.28	99
January 14, 2026	15.37	15.43	15.43	15.49	15.33	3,693
January 13, 2026	15.16	15.37	15.37	15.37	15.16	1,685
January 12, 2026	15.15	15.23	15.23	15.28	15.06	94,734
January 09, 2026	14.93	15.07	15.07	15.07	14.93	260
January 08, 2026	14.68	14.8	14.8	14.8	14.68	5
January 07, 2026	14.89	14.79	14.79	14.9	14.78	963
January 06, 2026	14.84	15.01	15.01	15.01	14.84	1,489
January 05, 2026	14.63	14.75	14.75	14.77	14.63	3,163
January 02, 2026	14.53	14.34	14.34	14.55	14.34	3,852
December 30, 2025	14.47	14.58	14.58	14.58	14.47	403
December 29, 2025	14.55	14.39	14.39	14.56	14.39	2,495
December 23, 2025	14.39	14.39	14.39	14.42	14.37	6,781
December 22, 2025	14.34	14.33	14.33	14.35	14.3	2,734
December 19, 2025	14.12	14.22	14.22	14.22	14.12	2,312
December 18, 2025	14.15	14.18	14.18	14.18	14.12	6
December 17, 2025	14.17	14.1	14.1	14.17	14.1	1,072
December 16, 2025	14.07	13.99	13.99	14.07	13.99	1,278
December 15, 2025	14.24	14.08	14.08	14.26	14.08	488
December 12, 2025	14.32	14.17	14.17	14.34	14.17	395
December 11, 2025	14.24	14.25	14.25	14.25	14.21	1,294
December 10, 2025	14.3	14.28	14.28	14.32	14.28	4
December 09, 2025	14.28	14.29	14.29	14.33	14.28	1,203
December 08, 2025	14.44	14.35	14.35	14.44	14.35	1,056
December 05, 2025	14.43	14.48	14.48	14.52	14.42	2,481
December 04, 2025	14.31	14.38	14.38	14.38	14.31	82
December 03, 2025	14.36	14.37	14.37	14.37	14.34	82
December 02, 2025	14.41	14.39	14.39	14.42	14.38	68
December 01, 2025	14.44	14.42	14.42	14.44	14.39	167
November 28, 2025	14.18	14.4	14.4	14.4	14.18	163
November 27, 2025	14.24	14.23	14.23	14.27	14.19	163
November 26, 2025	14.15	14.18	14.18	14.22	14.15	1
November 25, 2025	14.17	14.08	14.08	14.19	14.05	564
November 24, 2025	14.11	14.12	14.12	14.12	14.07	13

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) XETRA