WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WTIC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.31	14.38	14.38	14.38	14.31	82
December 03, 2025	14.36	14.37	14.37	14.37	14.34	82
December 02, 2025	14.41	14.39	14.39	14.42	14.38	68
December 01, 2025	14.44	14.42	14.42	14.44	14.39	167
November 28, 2025	14.18	14.4	14.4	14.4	14.18	163
November 27, 2025	14.24	14.23	14.23	14.27	14.19	163
November 26, 2025	14.15	14.18	14.18	14.22	14.15	1
November 25, 2025	14.17	14.08	14.08	14.19	14.05	564
November 24, 2025	14.11	14.12	14.12	14.12	14.07	13
November 21, 2025	14.05	14.13	14.13	14.13	14.05	20
November 20, 2025	14.31	14.22	14.22	14.34	14.22	1,040
November 19, 2025	14.33	14.28	14.28	14.34	14.28	248
November 18, 2025	14.17	14.31	14.31	14.31	14.17	1,231
November 17, 2025	14.22	14.26	14.26	14.27	14.22	605
November 14, 2025	14.32	14.29	14.29	14.39	14.24	2,070
November 13, 2025	14.41	14.34	14.34	14.45	14.34	1,863
November 12, 2025	14.46	14.38	14.38	14.46	14.33	19,494
November 11, 2025	14.39	14.42	14.42	14.42	14.38	347
November 10, 2025	14.27	14.29	14.29	14.31	14.27	873
November 07, 2025	14.19	14.14	14.14	14.22	14.12	228
November 06, 2025	14.24	14.09	14.09	14.29	14.09	21
November 05, 2025	14.27	14.28	14.28	14.32	14.24	468
November 04, 2025	14.25	14.28	14.28	14.3	14.25	65
November 03, 2025	14.3	14.32	14.32	14.32	14.27	1,940
October 31, 2025	14.19	14.2	14.2	14.24	14.15	1,399
October 30, 2025	14.03	14.18	14.18	14.18	14.03	1,190
October 29, 2025	14.05	14.09	14.09	14.12	14.02	2,769
October 28, 2025	13.94	13.98	13.98	14	13.94	609
October 27, 2025	14.21	14.06	14.06	14.21	14.03	406
October 24, 2025	14.25	14.24	14.24	14.25	14.14	128
October 23, 2025	14.24	14.33	14.33	14.33	14.24	40
October 22, 2025	14.12	14.08	14.08	14.13	14.08	2,660
October 21, 2025	14.19	14.05	14.05	14.19	14.05	287
October 20, 2025	14.06	14.18	14.18	14.18	14.06	2,261
October 17, 2025	14.08	14.03	14.03	14.09	14.03	88
October 16, 2025	14.11	14.17	14.17	14.17	14.09	1,594
October 15, 2025	14.12	14.08	14.08	14.15	14.08	774
October 14, 2025	14.06	14.05	14.05	14.11	14.05	256
October 13, 2025	14.03	14.15	14.15	14.15	14.03	645
October 10, 2025	14.07	13.91	13.91	14.13	13.91	1,037
October 09, 2025	14.21	14.23	14.23	14.25	14.21	32,683
October 08, 2025	14.19	14.21	14.21	14.21	14.14	32,683
October 07, 2025	14.01	14.05	14.05	14.06	13.99	1,882
October 06, 2025	14.01	13.96	13.96	14.02	13.96	2,858
October 03, 2025	13.82	13.86	13.86	13.86	13.79	128
October 02, 2025	13.82	13.79	13.79	13.86	13.79	141
October 01, 2025	13.76	13.81	13.81	13.81	13.75	420
September 30, 2025	13.81	13.78	13.78	13.81	13.76	517
September 29, 2025	13.93	13.84	13.84	13.93	13.84	2
September 26, 2025	13.88	13.97	13.97	13.97	13.87	1,687
September 25, 2025	13.74	13.85	13.85	13.86	13.74	606
September 24, 2025	13.6	13.75	13.75	13.75	13.6	415
September 23, 2025	13.48	13.63	13.63	13.63	13.48	1,497
September 22, 2025	13.61	13.52	13.52	13.61	13.48	1,497
September 19, 2025	13.58	13.55	13.55	13.6	13.55	658
September 18, 2025	13.55	13.56	13.56	13.64	13.55	592
September 17, 2025	13.66	13.6	13.6	13.66	13.6	717
September 16, 2025	13.7	13.71	13.71	13.72	13.69	70
September 15, 2025	13.66	13.71	13.71	13.73	13.63	635
September 12, 2025	13.55	13.69	13.69	13.69	13.55	12

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) XETRA