WisdomTree Enhanced Commodity UCITS ETF USD Acc (WTIC.DE) XETRA

19.10

-0.15(-0.78%)

Updated at June 02 02:18PM

Currency In EUR

WTIC.DE Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WTIC.DE) 10 years ago, it would be worth €1,892.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.67, while €1000 invested 1 year ago would be worth €1,419.78. This corresponds to total returns of 89.26%, 81.87%, 41.98%, respectively, with annualized returns of 6.58%, 12.7%, 41.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.02	19.25	19.25	19.31	19.02	2,113
May 29, 2026	18.91	18.82	18.82	18.95	18.81	2,653
May 28, 2026	18.91	18.92	18.92	18.98	18.81	1,765
May 27, 2026	18.89	18.86	18.86	18.89	18.68	3,432
May 26, 2026	19.08	19.17	19.17	19.19	19.02	1,966
May 25, 2026	19.07	19.03	19.03	19.24	18.89	9,885
May 22, 2026	19.42	19.38	19.38	19.5	19.29	4,514
May 21, 2026	19.48	19.65	19.65	19.7	19.34	34,237
May 20, 2026	19.74	19.45	19.45	19.76	19.44	3,499
May 19, 2026	19.75	19.77	19.77	19.81	19.71	899
May 18, 2026	19.66	19.73	19.73	19.73	19.57	8,643
May 15, 2026	19.49	19.5	19.5	19.6	19.48	768
May 14, 2026	19.6	19.49	19.49	19.65	19.46	242
May 13, 2026	19.64	19.71	19.71	19.8	19.63	2,359
May 12, 2026	19.49	19.58	19.58	19.62	19.49	7,026
May 11, 2026	19.22	19.3	19.3	19.3	19.18	4,333
May 08, 2026	18.98	18.97	18.97	19.02	18.93	2,162
May 07, 2026	18.96	18.74	18.74	18.96	18.72	46,778
May 06, 2026	19.46	18.98	18.98	19.47	18.71	4,669
May 05, 2026	19.63	19.55	19.55	19.69	19.47	6,004
May 04, 2026	19.48	19.69	19.69	19.69	19.27	3,098
April 30, 2026	19.56	19.28	19.28	19.56	19.28	7,148
April 29, 2026	19.13	19.34	19.34	19.37	19.13	5,529
April 28, 2026	19.08	19	19	19.15	18.85	666
April 27, 2026	18.91	18.94	18.94	18.99	18.65	18,043
April 24, 2026	18.92	18.82	18.82	18.99	18.58	4,175
April 23, 2026	18.63	18.74	18.74	18.78	18.63	303
April 22, 2026	18.39	18.7	18.7	18.7	18.39	300
April 21, 2026	18.16	18.39	18.39	18.39	18	1,575
April 20, 2026	18.2	18.18	18.18	18.31	18.02	6,577
April 17, 2026	18.35	17.84	17.84	18.36	17.68	13,452
April 16, 2026	18.34	18.4	18.4	18.4	18.21	15,896
April 15, 2026	18.18	18.23	18.23	18.33	18.12	7,839
April 14, 2026	18.41	18.13	18.13	18.43	18.05	9,064
April 13, 2026	18.38	18.56	18.56	18.74	18.38	3,927
April 10, 2026	18.34	18.3	18.3	18.44	18.09	2,569
April 09, 2026	18.17	18.31	18.31	18.47	18.08	3,573
April 08, 2026	17.9	18.06	18.06	18.15	17.83	13,175
April 07, 2026	18.84	18.81	18.81	19.26	18.75	10,777
April 02, 2026	18.75	18.78	18.78	18.99	18.73	14,846
April 01, 2026	18.19	18.37	18.37	18.42	18.09	4,693
March 31, 2026	18.8	18.76	18.76	18.94	18.62	22,539
March 30, 2026	18.79	18.8	18.8	19.03	18.57	10,036
March 27, 2026	18.34	18.49	18.49	18.52	18.18	3,993
March 26, 2026	18.08	18.25	18.25	18.44	18.08	3,860
March 25, 2026	17.75	17.85	17.85	17.9	17.5	8,185
March 24, 2026	17.7	17.95	17.95	17.95	17.67	5,299
March 23, 2026	18.47	17.75	17.75	18.58	17.52	7,649
March 20, 2026	18.3	18.36	18.36	18.46	18.11	4,902
March 19, 2026	18.7	18.43	18.43	18.81	18.29	13,132
March 18, 2026	18.37	18.56	18.56	18.6	18.13	4,163
March 17, 2026	18.44	18.25	18.25	18.52	18.11	6,120
March 16, 2026	18.82	18.52	18.52	18.82	18.28	9,015
March 13, 2026	18.75	18.61	18.61	18.75	18.46	10,859
March 12, 2026	18.28	18.45	18.45	18.7	18.28	12,620
March 11, 2026	17.69	17.98	17.98	18	17.68	3,909
March 10, 2026	17.56	17.56	17.56	17.81	17.51	6,183
March 09, 2026	18.63	18.02	18.02	18.78	17.88	5,449
March 06, 2026	17.35	17.72	17.72	17.76	17.35	8,746
March 05, 2026	17.26	17.25	17.25	17.29	17.16	5,666