39.81
-0.095(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 40.17 | 39.81 | 39.81 | 40.19 | 39.81 | 1,411 |
| September 04, 2025 | 39.69 | 39.9 | 39.9 | 39.9 | 39.63 | 676 |
| September 03, 2025 | 39.33 | 39.39 | 39.39 | 39.52 | 39.33 | 662 |
| September 02, 2025 | 39.81 | 39.49 | 39.49 | 39.81 | 39.39 | 616 |
| September 01, 2025 | 39.44 | 39.5 | 39.5 | 39.57 | 39.44 | 2,338 |
| August 29, 2025 | 39.44 | 39.11 | 39.11 | 39.51 | 39.11 | 827 |
| August 28, 2025 | 39.82 | 39.62 | 39.62 | 39.83 | 39.53 | 3,267 |
| August 27, 2025 | 39.39 | 39.3 | 39.3 | 39.39 | 39.23 | 2,008 |
| August 26, 2025 | 39.38 | 39.35 | 39.35 | 39.52 | 39.26 | 1,404 |
| August 25, 2025 | 39.82 | 39.56 | 39.56 | 39.82 | 39.56 | 1,920 |
| August 22, 2025 | 39.65 | 39.74 | 39.74 | 39.84 | 39.65 | 558 |
| August 21, 2025 | 39.35 | 39.48 | 39.48 | 39.48 | 39.35 | 941 |
| August 20, 2025 | 39.6 | 39.49 | 39.49 | 39.65 | 39.41 | 5,790 |
| August 19, 2025 | 39.73 | 39.92 | 39.92 | 39.98 | 39.73 | 3,572 |
| August 18, 2025 | 39.8 | 39.98 | 39.98 | 39.98 | 39.64 | 580 |
| August 15, 2025 | 39.63 | 39.56 | 39.56 | 39.7 | 39.56 | 1,325 |
| August 14, 2025 | 38.98 | 39.09 | 39.09 | 39.17 | 38.88 | 1,431 |
| August 13, 2025 | 39.48 | 39.33 | 39.33 | 39.5 | 39.2 | 1,890 |
| August 12, 2025 | 39.01 | 39.35 | 39.35 | 39.46 | 39.01 | 1,453 |
| August 11, 2025 | 39.01 | 38.91 | 38.91 | 39.02 | 38.88 | 3,337 |
| August 08, 2025 | 38.55 | 38.89 | 38.89 | 38.92 | 38.55 | 1,370 |
| August 07, 2025 | 38.05 | 38.13 | 38.13 | 38.32 | 38.05 | 785 |
| August 06, 2025 | 37.9 | 37.95 | 37.95 | 37.96 | 37.81 | 1,854 |
| August 05, 2025 | 37.59 | 37.53 | 37.53 | 37.59 | 37.44 | 915 |
| August 04, 2025 | 37.33 | 37.39 | 37.39 | 37.39 | 37.28 | 362 |
| August 01, 2025 | 37.65 | 36.98 | 36.98 | 37.65 | 36.79 | 2,555 |
| July 31, 2025 | 37.59 | 37.61 | 37.61 | 37.9 | 37.59 | 875 |
| July 30, 2025 | 37.41 | 37.44 | 37.44 | 37.55 | 37.41 | 468 |
| July 29, 2025 | 37.35 | 37.2 | 37.2 | 37.45 | 37.18 | 4,026 |
| July 28, 2025 | 37.58 | 37.38 | 37.38 | 37.6 | 37.38 | 1,242 |
| July 25, 2025 | 37.74 | 37.72 | 37.72 | 37.87 | 37.72 | 419 |
| July 24, 2025 | 38.35 | 38.06 | 38.06 | 38.35 | 38.06 | 3,601 |
| July 23, 2025 | 37.53 | 37.83 | 37.83 | 37.86 | 37.39 | 573 |
| July 22, 2025 | 36.23 | 36.14 | 36.14 | 36.24 | 36.14 | 356 |
| July 21, 2025 | 36.2 | 36.27 | 36.27 | 36.27 | 36.03 | 1,545 |
| July 18, 2025 | 36.17 | 36.09 | 36.09 | 36.17 | 36.07 | 569 |
| July 17, 2025 | 36.2 | 36.22 | 36.22 | 36.26 | 36.15 | 341 |
| July 16, 2025 | 35.96 | 35.64 | 35.64 | 36.1 | 35.64 | 554 |
| July 15, 2025 | 36.19 | 35.98 | 35.98 | 36.25 | 35.98 | 3,888 |
| July 14, 2025 | 36.06 | 36.11 | 36.11 | 36.13 | 36 | 980 |
| July 11, 2025 | 36.03 | 36.02 | 36.02 | 36.03 | 35.88 | 399 |
| July 10, 2025 | 35.98 | 36 | 36 | 36 | 35.89 | 1,639 |
| July 09, 2025 | 35.99 | 35.95 | 35.95 | 36.26 | 35.87 | 665 |
| July 08, 2025 | 35.88 | 35.96 | 35.96 | 35.99 | 35.88 | 766 |
| July 07, 2025 | 35.74 | 35.92 | 35.92 | 35.99 | 35.71 | 3,236 |
| July 04, 2025 | 35.99 | 36.08 | 36.08 | 36.09 | 35.91 | 773 |
| July 03, 2025 | 36.02 | 36.28 | 36.28 | 36.37 | 36.02 | 925 |
| July 02, 2025 | 35.87 | 35.75 | 35.75 | 35.87 | 35.75 | 7,210 |
| July 01, 2025 | 35.84 | 35.85 | 35.85 | 35.91 | 35.71 | 934 |
| June 30, 2025 | 36.2 | 36.17 | 36.17 | 36.2 | 36.04 | 835 |
| June 27, 2025 | 36.12 | 36.39 | 36.39 | 36.39 | 36.12 | 528 |
| June 26, 2025 | 35.63 | 35.7 | 35.7 | 35.7 | 35.6 | 96 |
| June 25, 2025 | 35.35 | 35.3 | 35.3 | 35.43 | 35.3 | 178 |
| June 24, 2025 | 34.9 | 35.13 | 35.13 | 35.22 | 34.9 | 445 |
| June 23, 2025 | 35.06 | 35.15 | 35.15 | 35.17 | 35.06 | 257 |
| June 20, 2025 | 35.11 | 35.17 | 35.17 | 35.17 | 35.11 | 78 |
| June 19, 2025 | 35.42 | 35.31 | 35.31 | 35.51 | 35.31 | 445 |
| June 18, 2025 | 35.71 | 35.5 | 35.5 | 35.71 | 35.45 | 403 |
| June 17, 2025 | 35.27 | 35.21 | 35.21 | 35.27 | 35.17 | 152 |
| June 16, 2025 | 35.25 | 35.43 | 35.43 | 35.43 | 35.24 | 1,271 |
