WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) XETRA

Currency In EUR

WTIF.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) 10 years ago, it would be worth €4,544.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,111.3, while €1000 invested 1 year ago would be worth €1,392.8. This corresponds to total returns of 354.43%, 211.13%, 39.28%, respectively, with annualized returns of 16.34%, 25.48%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.2	55.35	55.35	55.4	55.12	908
August 20, 2026	54.81	54.81	54.81	54.89	54.46	1,533
August 19, 2026	54.38	54.81	54.81	54.99	54.38	2,024
August 18, 2026	56.28	55.36	55.36	56.28	55.36	12,876
August 17, 2026	56.64	56.76	56.76	56.76	56.31	2,308
August 14, 2026	56.85	56.66	56.66	56.88	56.66	1,579
August 13, 2026	56.75	57.01	57.01	57.08	56.58	10,197
August 12, 2026	56.22	56.95	56.95	56.95	56.22	4,738
August 11, 2026	56.25	56.27	56.27	56.3	56.02	1,137
August 10, 2026	55.92	56.1	56.1	56.1	55.9	2,381
August 07, 2026	55.5	55.73	55.73	55.8	55.33	1,891
August 06, 2026	55.22	55.52	55.52	55.52	55.13	1,248
August 05, 2026	54.9	54.95	54.95	55.37	54.9	1,099
August 04, 2026	53.8	53.94	53.94	53.95	53.59	796
August 03, 2026	53.75	53.19	53.19	53.79	52.9	2,001
July 31, 2026	54.19	53.95	53.95	54.68	53.63	2,492
July 30, 2026	54.07	54.36	54.36	54.47	53.78	3,054
July 29, 2026	54.73	54.06	54.06	54.73	54.06	7,979
July 28, 2026	54.54	54.65	54.65	54.73	54.14	3,420
July 27, 2026	55.88	55.52	55.52	55.9	55.4	3,047
July 24, 2026	55.09	55.43	55.43	55.43	55	1,302
July 23, 2026	55.38	54.61	54.61	55.42	54.61	2,605
July 22, 2026	55.14	55.13	55.13	55.16	54.74	1,102
July 21, 2026	54.71	55.17	55.17	55.17	54.51	966
July 20, 2026	53.54	53.95	53.95	54.14	53.54	659
July 17, 2026	53.27	53.69	53.69	53.69	53.05	6,109
July 16, 2026	54.91	54.86	54.86	54.91	54.45	3,445
July 15, 2026	55.65	55.11	55.11	55.65	55.08	2,638
July 14, 2026	54.58	55.35	55.35	55.62	54.49	2,157
July 13, 2026	54.54	54.98	54.98	54.99	54.39	5,353
July 10, 2026	54.94	55.25	55.25	55.28	54.79	2,512
July 09, 2026	54.54	54.76	54.76	54.79	54.23	4,132
July 08, 2026	54.3	53.98	53.98	54.43	53.45	7,956
July 07, 2026	55.36	54.8	54.8	55.36	54.8	1,377
July 06, 2026	55.89	56.04	56.04	56.09	55.84	4,007
July 03, 2026	55.19	55.4	55.4	55.48	55.15	2,780
July 02, 2026	54.56	54.85	54.85	55.03	54.34	4,567
July 01, 2026	54.61	55.22	55.22	55.22	54.54	11,512
June 30, 2026	54.47	54.36	54.36	54.47	54.03	3,761
June 29, 2026	54.09	54.27	54.27	54.27	54	1,690
June 26, 2026	54.02	54.48	54.48	54.48	53.83	2,883
June 25, 2026	54.3	54.36	54.36	54.52	54.15	3,379
June 24, 2026	53.78	54.14	54.14	54.14	53.72	1,186
June 23, 2026	54.51	54.33	54.33	54.51	53.87	13,844
June 22, 2026	56.03	56	56	56.27	55.69	10,314
June 19, 2026	55.32	55.6	55.6	55.69	55.27	3,894
June 18, 2026	55.58	55.66	55.66	55.73	55.42	3,778
June 17, 2026	54.69	55.3	55.3	55.3	54.58	8,224
June 16, 2026	54.32	54.51	54.51	54.57	54.21	1,456
June 15, 2026	54.27	54.22	54.22	54.4	53.98	4,370
June 12, 2026	52.56	53.06	53.06	53.25	52.45	13,097
June 11, 2026	51.91	51.94	51.94	52.24	51.87	3,343
June 10, 2026	52.22	51.8	51.8	52.22	51.71	1,318
June 09, 2026	53.21	52.71	52.71	53.37	52.71	5,847
June 08, 2026	52.36	52.96	52.96	53.12	52.19	2,307
June 05, 2026	53.58	53.52	53.52	53.94	53.52	4,978
June 04, 2026	53.81	53.91	53.91	54.01	53.73	1,480
June 03, 2026	54.1	53.71	53.71	54.11	53.71	3,858
June 02, 2026	52.99	53.19	53.19	53.34	52.74	1,698
June 01, 2026	53.34	52.78	52.78	53.34	52.62	8,466