WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - WTIF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	48.46	48.41	48.41	48.59	48.26	6,870
January 13, 2026	47.79	48.01	48.01	48.19	47.79	12,569
January 12, 2026	47.79	47.94	47.94	48.16	47.79	5,307
January 09, 2026	46.49	47.42	47.42	47.72	46.49	2,490
January 08, 2026	46.16	46.34	46.34	46.43	46.15	1,585
January 07, 2026	46.13	46.41	46.41	46.41	46.13	12,351
January 06, 2026	46.41	46.19	46.19	46.49	46.08	5,403
January 05, 2026	45.79	46.12	46.12	46.12	45.79	5,572
January 02, 2026	45.5	45.28	45.28	45.58	45.24	5,808
December 30, 2025	45.16	45.16	45.16	45.24	45.01	822
December 29, 2025	45.34	45.15	45.15	45.34	44.8	8,432
December 23, 2025	44.96	45.32	45.32	45.63	44.96	4,389
December 22, 2025	44.87	45.18	45.18	45.44	44.73	6,504
December 19, 2025	44.85	45.28	45.28	45.28	44.75	3,536
December 18, 2025	44.31	44.45	44.45	44.46	44.3	128
December 17, 2025	44.42	44.29	44.29	44.52	44.29	5,151
December 16, 2025	44.54	44.57	44.57	44.69	44.5	1,578
December 15, 2025	45.19	45.4	45.4	45.4	45.12	7,882
December 12, 2025	44.86	44.69	44.69	44.91	44.57	15,118
December 11, 2025	44.25	44.56	44.56	44.61	44.18	1,082
December 10, 2025	44.36	44.57	44.57	44.57	44.3	2,724
December 09, 2025	44.3	44.7	44.7	44.7	44.3	2,212
December 08, 2025	44.21	44.16	44.16	44.27	44.01	8,546
December 05, 2025	43.83	43.95	43.95	43.98	43.77	2,203
December 04, 2025	44.06	43.88	43.88	44.19	43.85	3,709
December 03, 2025	43.49	43.46	43.46	43.49	43.21	805
December 02, 2025	43.69	43.58	43.58	43.78	43.58	1,256
December 01, 2025	43.51	43.67	43.67	43.67	43.27	4,038
November 28, 2025	43.69	43.81	43.81	44	43.69	2,242
November 27, 2025	43.74	43.68	43.68	43.74	43.59	2,697
November 26, 2025	43.74	43.81	43.81	43.87	43.51	2,039
November 25, 2025	42.86	43.14	43.14	43.14	42.68	1,204
November 24, 2025	42.96	43.06	43.06	43.1	42.7	1,685
November 21, 2025	42.54	42.6	42.6	42.76	42.47	620
November 20, 2025	42.72	42.71	42.71	43.03	42.68	1,644
November 19, 2025	42.18	42.4	42.4	42.65	42.18	1,952
November 18, 2025	42.2	42.31	42.31	42.31	42.03	1,347
November 17, 2025	43.44	43.39	43.39	43.45	43.19	3,328
November 14, 2025	43.43	43.55	43.55	43.55	43.05	1,340
November 13, 2025	43.66	43.24	43.24	43.66	43.24	1,948
November 12, 2025	43.36	43.53	43.53	43.61	43.36	419
November 11, 2025	42.6	42.78	42.78	42.78	42.57	1,223
November 10, 2025	42.67	42.68	42.68	42.79	42.46	1,473
November 07, 2025	42.49	42.15	42.15	42.49	42.09	444
November 06, 2025	42.44	42.28	42.28	42.72	42.28	1,515
November 05, 2025	42.06	42.33	42.33	42.33	42.03	1,723
November 04, 2025	42.56	42.41	42.41	42.56	42.22	4,831
November 03, 2025	42.51	42.79	42.79	42.79	42.43	3,041
October 31, 2025	42.77	42.42	42.42	42.78	42.42	839
October 30, 2025	42.69	42.84	42.84	42.84	42.55	1,845
October 29, 2025	42.12	42.28	42.28	42.28	41.94	2,671
October 28, 2025	42.28	42.66	42.66	42.66	42.12	6,423
October 27, 2025	42.85	42.75	42.75	42.88	42.75	3,278
October 24, 2025	42.11	42.29	42.29	42.35	42.05	4,570
October 23, 2025	42	42	42	42	41.96	571
October 22, 2025	42	41.71	41.71	42.04	41.71	7,814
October 21, 2025	41.58	41.86	41.86	41.86	41.57	2,542
October 20, 2025	41.7	41.94	41.94	41.94	41.61	1,432
October 17, 2025	40.67	40.97	40.97	41.15	40.42	1,424
October 16, 2025	41.24	41.05	41.05	41.29	41.05	1,683

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) XETRA