WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - WTIF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	39.8	39.98	39.98	39.98	39.64	580
August 15, 2025	39.63	39.56	39.56	39.7	39.56	1,325
August 14, 2025	38.98	39.09	39.09	39.17	38.88	1,431
August 13, 2025	39.48	39.33	39.33	39.5	39.2	1,890
August 12, 2025	39.01	39.35	39.35	39.46	39.01	1,453
August 11, 2025	39.01	38.91	38.91	39.02	38.88	3,337
August 08, 2025	38.55	38.89	38.89	38.92	38.55	1,370
August 07, 2025	38.05	38.13	38.13	38.32	38.05	785
August 06, 2025	37.9	37.95	37.95	37.96	37.81	1,854
August 05, 2025	37.59	37.53	37.53	37.59	37.44	915
August 04, 2025	37.33	37.39	37.39	37.39	37.28	362
August 01, 2025	37.65	36.98	36.98	37.65	36.79	2,555
July 31, 2025	37.59	37.61	37.61	37.9	37.59	875
July 30, 2025	37.41	37.44	37.44	37.55	37.41	468
July 29, 2025	37.35	37.2	37.2	37.45	37.18	4,026
July 28, 2025	37.58	37.38	37.38	37.6	37.38	1,242
July 25, 2025	37.74	37.72	37.72	37.87	37.72	419
July 24, 2025	38.35	38.06	38.06	38.35	38.06	3,601
July 23, 2025	37.53	37.83	37.83	37.86	37.39	573
July 22, 2025	36.23	36.14	36.14	36.24	36.14	356
July 21, 2025	36.2	36.27	36.27	36.27	36.03	1,545
July 18, 2025	36.17	36.09	36.09	36.17	36.07	569
July 17, 2025	36.2	36.22	36.22	36.26	36.15	341
July 16, 2025	35.96	35.64	35.64	36.1	35.64	554
July 15, 2025	36.19	35.98	35.98	36.25	35.98	3,888
July 14, 2025	36.06	36.11	36.11	36.13	36	980
July 11, 2025	36.03	36.02	36.02	36.03	35.88	399
July 10, 2025	35.98	36	36	36	35.89	1,639
July 09, 2025	35.99	35.95	35.95	36.26	35.87	665
July 08, 2025	35.88	35.96	35.96	35.99	35.88	766
July 07, 2025	35.74	35.92	35.92	35.99	35.71	3,236
July 04, 2025	35.99	36.08	36.08	36.09	35.91	773
July 03, 2025	36.02	36.28	36.28	36.37	36.02	925
July 02, 2025	35.87	35.75	35.75	35.87	35.75	7,210
July 01, 2025	35.84	35.85	35.85	35.91	35.71	934
June 30, 2025	36.2	36.17	36.17	36.2	36.04	835
June 27, 2025	36.12	36.39	36.39	36.39	36.12	528
June 26, 2025	35.63	35.7	35.7	35.7	35.6	96
June 25, 2025	35.35	35.3	35.3	35.43	35.3	178
June 24, 2025	34.9	35.13	35.13	35.22	34.9	445
June 23, 2025	35.06	35.15	35.15	35.17	35.06	257
June 20, 2025	35.11	35.17	35.17	35.17	35.11	78
June 19, 2025	35.42	35.31	35.31	35.51	35.31	445
June 18, 2025	35.71	35.5	35.5	35.71	35.45	403
June 17, 2025	35.27	35.21	35.21	35.27	35.17	152
June 16, 2025	35.25	35.43	35.43	35.43	35.24	1,271
June 13, 2025	35.14	35.24	35.24	35.26	35.12	1,403
June 12, 2025	35.28	35.37	35.37	35.37	35.22	58
June 11, 2025	35.46	35.48	35.48	35.57	35.46	622
June 10, 2025	35.44	35.47	35.47	35.49	35.36	306
June 09, 2025	35.45	35.46	35.46	35.53	35.44	288
June 06, 2025	35.22	35.53	35.53	35.67	35.22	7,385
June 05, 2025	35.03	35.14	35.14	35.14	34.99	313
June 04, 2025	35.44	35.16	35.16	35.48	35.16	822
June 03, 2025	35.22	35.47	35.47	35.47	35.21	77
June 02, 2025	35.41	35.4	35.4	35.41	35.28	1,319
May 30, 2025	35.63	35.39	35.39	35.63	35.37	619
May 29, 2025	35.7	35.38	35.38	35.7	35.27	189
May 28, 2025	35.22	35.32	35.32	35.39	35.16	586
May 27, 2025	35.16	35.75	35.75	35.75	35.16	388

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) XETRA