WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) XETRA

Currency In EUR

WTIF.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) 10 years ago, it would be worth €4,309.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,998.93, while €1000 invested 1 year ago would be worth €1,335.4. This corresponds to total returns of 330.99%, 199.89%, 33.54%, respectively, with annualized returns of 15.72%, 24.55%, 33.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.77	55.9	55.9	56.12	55.75	1,346
October 20, 2026	55.54	55.53	55.53	55.9	55.15	6,426
October 19, 2026	55.95	56.13	56.13	56.13	55.9	1,038
October 16, 2026	56.22	56.07	56.07	56.5	56.07	5,808
October 15, 2026	55.22	55.57	55.57	55.57	55.06	7,742
October 14, 2026	56.63	56.23	56.23	56.69	56.23	1,206
October 13, 2026	56.52	56.72	56.72	56.72	56.52	842
October 12, 2026	56.64	56.54	56.54	56.74	56.54	1,284
October 09, 2026	56.28	56.44	56.44	56.44	56.21	2,430
October 08, 2026	55.71	55.97	55.97	56.29	55.63	1,404
October 07, 2026	56.97	56.66	56.66	56.97	56.36	64
October 06, 2026	57.26	57.37	57.37	57.55	57.26	62
October 05, 2026	57.05	56.96	56.96	57.15	56.77	416
October 02, 2026	55.99	56.39	56.39	56.48	55.97	615
October 01, 2026	56.31	55.49	55.49	56.5	55.49	1,342
September 30, 2026	56.36	56.33	56.33	56.57	56.18	3,020
September 29, 2026	55.61	55.22	55.22	55.61	55.04	13,521
September 28, 2026	56	55.62	55.62	56	55.62	1,017
September 25, 2026	56.14	56.05	56.05	56.45	56.05	1,701
September 24, 2026	55.57	55.3	55.3	55.62	55.18	1,219
September 23, 2026	56.16	56.24	56.24	56.24	55.91	1,377
September 22, 2026	56.2	56.16	56.16	56.31	56.14	498
September 21, 2026	55.84	55.99	55.99	55.99	55.83	3,034
September 18, 2026	55.75	55.52	55.52	55.88	55.52	4,585
September 17, 2026	55.77	55.88	55.88	56.15	55.65	33,607
September 16, 2026	55.33	55.77	55.77	55.77	55.07	821
September 15, 2026	54.69	55.03	55.03	55.05	54.46	4,932
September 11, 2026	54.71	55.35	55.35	55.35	54.56	3,600
September 10, 2026	54.59	54.09	54.09	54.77	54.02	3,708
September 09, 2026	54.8	54.18	54.18	54.89	54.14	839
September 08, 2026	54.95	54.91	54.91	54.95	54.58	2,468
September 07, 2026	56.14	55.53	55.53	56.21	55.5	3,425
September 04, 2026	55.67	55.91	55.91	56.08	55.53	604
September 03, 2026	55.92	55.99	55.99	56.01	55.51	4,822
September 02, 2026	55.79	55.81	55.81	55.91	55.46	3,421
September 01, 2026	56.77	56.41	56.41	56.85	55.97	11,436
August 31, 2026	56.51	55.89	55.89	56.52	55.89	2,750
August 28, 2026	56.17	56.45	56.45	56.46	56.17	2,388
August 27, 2026	55.81	55.75	55.75	55.84	55.6	414
August 26, 2026	55.72	55.54	55.54	55.78	55.54	607
August 25, 2026	55.52	55.67	55.67	55.76	55.41	13,802
August 24, 2026	55.2	55.19	55.19	55.38	55.02	3,516
August 21, 2026	55.2	55.35	55.35	55.4	55.12	908
August 20, 2026	54.81	54.81	54.81	54.89	54.46	1,533
August 19, 2026	54.38	54.81	54.81	54.99	54.38	2,024
August 18, 2026	56.28	55.36	55.36	56.28	55.36	12,876
August 17, 2026	56.64	56.76	56.76	56.76	56.31	2,308
August 14, 2026	56.85	56.66	56.66	56.88	56.66	1,579
August 13, 2026	56.75	57.01	57.01	57.08	56.58	10,197
August 12, 2026	56.22	56.95	56.95	56.95	56.22	4,738
August 11, 2026	56.25	56.27	56.27	56.3	56.02	1,137
August 10, 2026	55.92	56.1	56.1	56.1	55.9	2,381
August 07, 2026	55.5	55.73	55.73	55.8	55.33	1,891
August 06, 2026	55.22	55.52	55.52	55.52	55.13	1,248
August 05, 2026	54.9	54.95	54.95	55.37	54.9	1,099
August 04, 2026	53.8	53.94	53.94	53.95	53.59	796
August 03, 2026	53.75	53.19	53.19	53.79	52.9	2,001
July 31, 2026	54.19	53.95	53.95	54.68	53.63	2,492
July 30, 2026	54.07	54.36	54.36	54.47	53.78	3,054
July 29, 2026	54.73	54.06	54.06	54.73	54.06	7,979