WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) XETRA

Currency In EUR

WTIF.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) 10 years ago, it would be worth €4,590.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,075.23, while €1000 invested 1 year ago would be worth €1,593.17. This corresponds to total returns of 359.02%, 207.52%, 59.32%, respectively, with annualized returns of 16.45%, 25.18%, 59.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56.03	56	56	56.27	55.69	10,314
June 19, 2026	55.32	55.6	55.6	55.69	55.27	3,894
June 18, 2026	55.58	55.66	55.66	55.73	55.42	3,778
June 17, 2026	54.69	55.3	55.3	55.3	54.58	8,224
June 16, 2026	54.32	54.51	54.51	54.57	54.21	1,456
June 15, 2026	54.27	54.22	54.22	54.4	53.98	4,370
June 12, 2026	52.56	53.06	53.06	53.25	52.45	13,097
June 11, 2026	51.91	51.94	51.94	52.24	51.87	3,343
June 10, 2026	52.22	51.8	51.8	52.22	51.71	1,318
June 09, 2026	53.21	52.71	52.71	53.37	52.71	5,847
June 08, 2026	52.36	52.96	52.96	53.12	52.19	2,307
June 05, 2026	53.58	53.52	53.52	53.94	53.52	4,978
June 04, 2026	53.81	53.91	53.91	54.01	53.73	1,480
June 03, 2026	54.1	53.71	53.71	54.11	53.71	3,858
June 02, 2026	52.99	53.19	53.19	53.34	52.74	1,698
June 01, 2026	53.34	52.78	52.78	53.34	52.62	8,466
May 29, 2026	54.03	53.41	53.41	54.03	53.27	1,605
May 28, 2026	52.94	53.31	53.31	53.31	52.79	184
May 27, 2026	53.27	53.23	53.23	53.27	53.12	1,039
May 26, 2026	53.29	53.35	53.35	53.55	53.1	6,939
May 25, 2026	53.06	53.31	53.31	54.1	53.06	18,129
May 22, 2026	52.69	52.8	52.8	52.82	52.5	11,274
May 21, 2026	52.12	52.2	52.2	52.4	51.98	703
May 20, 2026	51.86	52.51	52.51	52.73	51.71	2,945
May 19, 2026	52.67	52.37	52.37	52.67	52.3	601
May 18, 2026	52.46	52.53	52.53	52.83	52.33	1,007
May 15, 2026	53.23	53.17	53.17	53.28	52.95	10,325
May 14, 2026	53.25	53.56	53.56	53.58	53.18	720
May 13, 2026	53.15	53.29	53.29	53.32	52.96	1,782
May 12, 2026	52.31	52.24	52.24	52.64	52.24	12,804
May 11, 2026	52.06	52.29	52.29	52.43	52.02	4,733
May 08, 2026	51.84	51.9	51.9	52	51.65	1,529
May 07, 2026	51.89	51.57	51.57	52.19	51.44	3,260
May 06, 2026	51.08	51.75	51.75	51.8	51.08	3,114
May 05, 2026	50.26	50.76	50.76	50.77	50.23	1,239
May 04, 2026	50.31	49.96	49.96	50.61	49.84	3,958
April 30, 2026	50.67	50.11	50.11	50.7	49.9	3,647
April 29, 2026	50.38	50.3	50.3	50.38	50.21	3,047
April 28, 2026	51.06	50.5	50.5	51.06	50.44	2,871
April 27, 2026	50.21	49.94	49.94	50.37	49.94	3,546
April 24, 2026	50.06	49.91	49.91	50.17	49.68	3,022
April 23, 2026	50.12	50.17	50.17	50.37	49.96	3,133
April 22, 2026	50.7	50.21	50.21	50.75	50.21	2,749
April 21, 2026	51.06	51.06	51.06	51.16	50.8	5,516
April 20, 2026	51.42	51.44	51.44	51.48	51.16	3,325
April 17, 2026	51.12	51.9	51.9	52	51.05	3,335
April 16, 2026	51.57	51.73	51.73	51.73	51.57	2,307
April 15, 2026	51.27	51.48	51.48	51.48	51.18	3,676
April 14, 2026	51.18	51.88	51.88	51.88	51.06	4,221
April 13, 2026	50.95	51.12	51.12	51.22	50.84	724
April 10, 2026	51.07	51.73	51.73	51.77	51.02	5,392
April 09, 2026	51.48	51.46	51.46	51.48	50.89	3,808
April 08, 2026	51.59	52.07	52.07	52.31	51.56	6,134
April 07, 2026	49.99	49.68	49.68	50.38	49.64	4,050
April 02, 2026	49.53	49.96	49.96	50.32	49.48	3,710
April 01, 2026	50.58	50.97	50.97	50.97	50.37	8,249
March 31, 2026	48.2	48.44	48.44	48.64	48	6,997
March 30, 2026	48.25	48.72	48.72	49.09	48.25	7,769
March 27, 2026	49.19	48.08	48.08	49.19	48.08	8,355
March 26, 2026	49.7	49.45	49.45	49.7	49.11	16,023