WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - WTIF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40.83	40.8	40.8	40.94	40.75	907
September 25, 2025	40.77	40.78	40.78	40.86	40.57	1,441
September 24, 2025	40.74	40.99	40.99	40.99	40.73	701
September 23, 2025	40.9	40.98	40.98	40.98	40.75	969
September 22, 2025	40.82	40.81	40.81	40.82	40.6	416
September 19, 2025	40.47	40.55	40.55	40.63	40.4	2,718
September 18, 2025	40.67	40.98	40.98	40.98	40.59	1,829
September 17, 2025	40.35	40.38	40.38	40.47	40.29	2,262
September 16, 2025	40.69	40.58	40.58	40.69	40.46	3,673
September 15, 2025	40.64	40.54	40.54	40.74	40.39	7,098
September 12, 2025	40.47	40.42	40.42	40.54	40.42	1,904
September 11, 2025	40.43	40.78	40.78	40.78	40.43	1,278
September 10, 2025	40.38	40.4	40.4	40.47	40.34	1,771
September 09, 2025	40.4	40.24	40.24	40.4	40.12	2,354
September 08, 2025	40.49	40.84	40.84	40.84	40.49	2,221
September 05, 2025	40.17	39.81	39.81	40.19	39.81	1,411
September 04, 2025	39.69	39.9	39.9	39.9	39.63	676
September 03, 2025	39.33	39.39	39.39	39.52	39.33	662
September 02, 2025	39.81	39.49	39.49	39.81	39.39	616
September 01, 2025	39.44	39.5	39.5	39.57	39.44	2,338
August 29, 2025	39.44	39.11	39.11	39.51	39.11	827
August 28, 2025	39.82	39.62	39.62	39.83	39.53	3,267
August 27, 2025	39.39	39.3	39.3	39.39	39.23	2,008
August 26, 2025	39.38	39.35	39.35	39.52	39.26	1,404
August 25, 2025	39.82	39.56	39.56	39.82	39.56	1,920
August 22, 2025	39.65	39.74	39.74	39.84	39.65	558
August 21, 2025	39.35	39.48	39.48	39.48	39.35	941
August 20, 2025	39.6	39.49	39.49	39.65	39.41	5,790
August 19, 2025	39.73	39.92	39.92	39.98	39.73	3,572
August 18, 2025	39.8	39.98	39.98	39.98	39.64	580
August 15, 2025	39.63	39.56	39.56	39.7	39.56	1,325
August 14, 2025	38.98	39.09	39.09	39.17	38.88	1,431
August 13, 2025	39.48	39.33	39.33	39.5	39.2	1,890
August 12, 2025	39.01	39.35	39.35	39.46	39.01	1,453
August 11, 2025	39.01	38.91	38.91	39.02	38.88	3,337
August 08, 2025	38.55	38.89	38.89	38.92	38.55	1,370
August 07, 2025	38.05	38.13	38.13	38.32	38.05	785
August 06, 2025	37.9	37.95	37.95	37.96	37.81	1,854
August 05, 2025	37.59	37.53	37.53	37.59	37.44	915
August 04, 2025	37.33	37.39	37.39	37.39	37.28	362
August 01, 2025	37.65	36.98	36.98	37.65	36.79	2,555
July 31, 2025	37.59	37.61	37.61	37.9	37.59	875
July 30, 2025	37.41	37.44	37.44	37.55	37.41	468
July 29, 2025	37.35	37.2	37.2	37.45	37.18	4,026
July 28, 2025	37.58	37.38	37.38	37.6	37.38	1,242
July 25, 2025	37.74	37.72	37.72	37.87	37.72	419
July 24, 2025	38.35	38.06	38.06	38.35	38.06	3,601
July 23, 2025	37.53	37.83	37.83	37.86	37.39	573
July 22, 2025	36.23	36.14	36.14	36.24	36.14	356
July 21, 2025	36.2	36.27	36.27	36.27	36.03	1,545
July 18, 2025	36.17	36.09	36.09	36.17	36.07	569
July 17, 2025	36.2	36.22	36.22	36.26	36.15	341
July 16, 2025	35.96	35.64	35.64	36.1	35.64	554
July 15, 2025	36.19	35.98	35.98	36.25	35.98	3,888
July 14, 2025	36.06	36.11	36.11	36.13	36	980
July 11, 2025	36.03	36.02	36.02	36.03	35.88	399
July 10, 2025	35.98	36	36	36	35.89	1,639
July 09, 2025	35.99	35.95	35.95	36.26	35.87	665
July 08, 2025	35.88	35.96	35.96	35.99	35.88	766
July 07, 2025	35.74	35.92	35.92	35.99	35.71	3,236

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc (WTIF.DE) XETRA