24.95
+0.015(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25 | 24.93 | 24.93 | 25 | 24.9 | 204 |
| August 14, 2025 | 24.82 | 24.99 | 24.99 | 24.99 | 24.82 | 1,949 |
| August 13, 2025 | 24.76 | 24.88 | 24.88 | 24.88 | 24.73 | 1,949 |
| August 12, 2025 | 24.77 | 24.69 | 24.69 | 24.77 | 24.56 | 360 |
| August 11, 2025 | 24.91 | 24.78 | 24.78 | 24.91 | 24.76 | 360 |
| August 08, 2025 | 24.81 | 24.89 | 24.89 | 24.89 | 24.78 | 360 |
| August 07, 2025 | 24.51 | 24.84 | 24.84 | 24.84 | 24.51 | 1,281 |
| August 06, 2025 | 24.6 | 24.58 | 24.58 | 24.6 | 24.44 | 148 |
| August 05, 2025 | 24.68 | 24.62 | 24.62 | 24.68 | 24.5 | 1,255 |
| August 04, 2025 | 24.36 | 24.58 | 24.58 | 24.58 | 24.36 | 1,537 |
| August 01, 2025 | 24.58 | 24.41 | 24.41 | 24.58 | 24.25 | 2,176 |
| July 31, 2025 | 25.34 | 25.01 | 25.01 | 25.34 | 24.98 | 730 |
| July 30, 2025 | 25.25 | 25.27 | 25.27 | 25.32 | 25.24 | 10,407 |
| July 29, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.33 | 1,411 |
| July 28, 2025 | 25.77 | 25.4 | 25.4 | 25.77 | 25.33 | 1,082 |
| July 25, 2025 | 25.4 | 25.56 | 25.56 | 25.56 | 25.37 | 104 |
| July 24, 2025 | 25.51 | 25.57 | 25.57 | 25.57 | 25.46 | 26,817 |
| July 23, 2025 | 25.38 | 25.43 | 25.43 | 25.5 | 25.38 | 2,486 |
| July 22, 2025 | 25.29 | 25.17 | 25.17 | 25.32 | 25.17 | 1,329 |
| July 21, 2025 | 25.42 | 25.37 | 25.37 | 25.42 | 25.26 | 212 |
| July 18, 2025 | 25.55 | 25.45 | 25.45 | 25.55 | 25.44 | 1,123 |
| July 17, 2025 | 25.4 | 25.53 | 25.53 | 25.53 | 25.36 | 154 |
| July 16, 2025 | 25.34 | 25.12 | 25.12 | 25.46 | 25.12 | 4,561 |
| July 15, 2025 | 25.51 | 25.47 | 25.47 | 25.56 | 25.47 | 11 |
| July 14, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.35 | 4,923 |
| July 11, 2025 | 25.76 | 25.65 | 25.65 | 25.76 | 25.61 | 1,228 |
| July 10, 2025 | 25.78 | 25.93 | 25.93 | 25.93 | 25.77 | 2,749 |
| July 09, 2025 | 25.55 | 25.79 | 25.79 | 25.79 | 25.55 | 1,545 |
| July 08, 2025 | 25.51 | 25.55 | 25.55 | 25.57 | 25.43 | 829 |
| July 07, 2025 | 25.32 | 25.52 | 25.52 | 25.52 | 25.32 | 1,487 |
| July 04, 2025 | 25.47 | 25.41 | 25.41 | 25.47 | 25.32 | 788 |
| July 03, 2025 | 25.49 | 25.5 | 25.5 | 25.5 | 25.41 | 615 |
| July 02, 2025 | 25.39 | 25.42 | 25.42 | 25.44 | 25.27 | 615 |
| July 01, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.31 | 482 |
| June 30, 2025 | 25.4 | 25.43 | 25.43 | 25.44 | 25.35 | 425 |
| June 27, 2025 | 25.11 | 25.39 | 25.39 | 25.39 | 25.11 | 1,938 |
| June 26, 2025 | 25.02 | 24.95 | 24.95 | 25.02 | 24.86 | 710 |
| June 25, 2025 | 25.24 | 24.86 | 24.86 | 25.24 | 24.86 | 561 |
| June 24, 2025 | 25.34 | 25.3 | 25.3 | 25.34 | 25.21 | 633 |
| June 23, 2025 | 24.77 | 25 | 25 | 25 | 24.77 | 6,058 |
| June 20, 2025 | 24.92 | 24.96 | 24.96 | 25.01 | 24.92 | 84 |
| June 19, 2025 | 24.95 | 24.85 | 24.85 | 24.95 | 24.85 | 135 |
| June 18, 2025 | 25.23 | 25.18 | 25.18 | 25.23 | 25.07 | 721 |
| June 17, 2025 | 25.23 | 25.28 | 25.28 | 25.29 | 25.16 | 1,044 |
| June 16, 2025 | 25.33 | 25.53 | 25.53 | 25.53 | 25.31 | 208 |
| June 13, 2025 | 25.34 | 25.43 | 25.43 | 25.43 | 25.28 | 11,885 |
| June 12, 2025 | 25.72 | 25.71 | 25.71 | 25.72 | 25.62 | 5,400 |
| June 11, 2025 | 25.96 | 25.84 | 25.84 | 25.96 | 25.84 | 2,840 |
| June 10, 2025 | 25.91 | 25.79 | 25.79 | 26 | 25.79 | 1,265 |
| June 09, 2025 | 25.98 | 25.95 | 25.95 | 25.98 | 25.82 | 3,701 |
| June 06, 2025 | 25.83 | 25.96 | 25.96 | 25.96 | 25.82 | 3,151 |
| June 05, 2025 | 25.86 | 25.88 | 25.88 | 25.97 | 25.79 | 6,844 |
| June 04, 2025 | 25.67 | 25.86 | 25.86 | 25.86 | 25.67 | 4,264 |
| June 03, 2025 | 25.65 | 25.64 | 25.64 | 25.65 | 25.49 | 435 |
| June 02, 2025 | 25.5 | 25.61 | 25.61 | 25.61 | 25.49 | 4,092 |
| May 30, 2025 | 25.59 | 25.74 | 25.74 | 25.76 | 25.59 | 382 |
| May 29, 2025 | 25.76 | 25.7 | 25.7 | 25.87 | 25.68 | 411 |
| May 28, 2025 | 25.7 | 25.66 | 25.66 | 25.7 | 25.65 | 554 |
| May 27, 2025 | 25.6 | 25.82 | 25.82 | 25.85 | 25.6 | 1,933 |
| May 26, 2025 | 25.73 | 25.66 | 25.66 | 25.73 | 25.63 | 403 |