WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (WTIM.DE) XETRA

Currency In EUR

WTIM.DE Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) 10 years ago, it would be worth €2,347.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.23, while €1000 invested 1 year ago would be worth €1,150.4. This corresponds to total returns of 134.78%, 22.12%, 15.04%, respectively, with annualized returns of 8.92%, 4.08%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	29.3	29.3	29.3	29.3	29.16	933
June 19, 2026	29.36	29.25	29.25	29.36	29.25	42
June 18, 2026	29.27	29.45	29.45	29.45	29.17	767
June 17, 2026	29.05	29.26	29.26	29.26	29.05	28
June 16, 2026	29.05	29.03	29.03	29.15	29.03	981
June 15, 2026	29.29	29.07	29.07	29.29	28.95	581
June 12, 2026	28.54	28.76	28.76	28.76	28.5	363
June 11, 2026	27.92	28.04	28.04	28.1	27.91	42
June 10, 2026	28.12	27.86	27.86	28.15	27.74	391
June 09, 2026	28.21	28.13	28.13	28.49	28.13	27
June 08, 2026	27.86	28.26	28.26	28.26	27.84	992
June 05, 2026	28.33	28.25	28.25	28.47	28.25	981
June 04, 2026	28.37	28.43	28.43	28.43	28.34	25
June 03, 2026	28.58	28.34	28.34	28.58	28.34	708
June 02, 2026	28.53	28.57	28.57	28.57	28.41	904
June 01, 2026	28.16	28.21	28.21	28.42	28.14	328
May 29, 2026	28.31	28.37	28.37	28.53	28.31	1,542
May 28, 2026	28.19	28.29	28.29	28.29	28.11	6
May 27, 2026	28.28	28.34	28.34	28.43	28.21	283
May 26, 2026	28.28	28.17	28.17	28.28	28.14	513
May 25, 2026	28.15	28.37	28.37	28.37	28.15	1,037
May 22, 2026	27.78	27.92	27.92	27.92	27.72	1,037
May 21, 2026	27.5	27.62	27.62	27.66	27.45	4,494
May 20, 2026	27.02	27.64	27.64	27.64	27	159
May 19, 2026	27.08	27.1	27.1	27.26	27.07	218
May 18, 2026	26.83	27.15	27.15	27.15	26.81	167
May 15, 2026	27.19	27.17	27.17	27.23	26.99	170
May 14, 2026	27.31	27.57	27.57	27.57	27.26	45
May 13, 2026	27.02	27.19	27.19	27.19	26.93	1,117
May 12, 2026	27.01	26.9	26.9	27.1	26.9	624
May 11, 2026	27.46	27.4	27.4	27.46	27.26	475
May 08, 2026	27.46	27.51	27.51	27.51	27.46	157
May 07, 2026	27.77	27.69	27.69	27.97	27.69	143
May 06, 2026	27.13	27.77	27.77	27.84	27.13	434
May 05, 2026	26.4	26.91	26.91	26.91	26.4	479
May 04, 2026	26.81	26.43	26.43	26.81	26.41	919
April 30, 2026	26.28	26.82	26.82	26.82	26.28	7,025
April 29, 2026	26.63	26.58	26.58	26.65	26.5	8,411
April 28, 2026	26.76	26.64	26.64	26.76	26.64	95
April 27, 2026	26.99	26.88	26.88	27.1	26.88	95
April 24, 2026	27.03	26.93	26.93	27.03	26.75	468
April 23, 2026	26.91	27.09	27.09	27.09	26.81	235
April 22, 2026	27.4	27.16	27.16	27.4	27.09	147
April 21, 2026	27.6	27.39	27.39	27.65	27.39	18
April 20, 2026	27.57	27.6	27.6	27.6	27.49	5
April 17, 2026	27.23	28.03	28.03	28.03	27.23	364
April 16, 2026	27.21	27.29	27.29	27.32	27.18	1,333
April 15, 2026	27.25	27.24	27.24	27.32	27.13	825
April 14, 2026	27.21	27.32	27.32	27.32	27.21	199
April 13, 2026	26.86	27.09	27.09	27.09	26.86	226
April 10, 2026	26.97	27.16	27.16	27.27	26.97	320
April 09, 2026	26.9	26.97	26.97	26.97	26.69	553
April 08, 2026	26.88	26.97	26.97	27.19	26.8	497
April 07, 2026	25.8	25.55	25.55	26.19	25.53	3,896
April 02, 2026	25.48	25.72	25.72	25.74	25.35	1,183
April 01, 2026	25.88	25.97	25.97	25.97	25.72	541
March 31, 2026	24.95	25.09	25.09	25.19	24.95	576
March 30, 2026	24.76	25.04	25.04	25.04	24.76	6,824
March 27, 2026	25.23	24.92	24.92	25.23	24.86	2,191
March 26, 2026	25.62	25.42	25.39	25.62	25.35	282