WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (WTIM.DE) XETRA

Currency In EUR

WTIM.DE Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) 10 years ago, it would be worth €2,087.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.8, while €1000 invested 1 year ago would be worth €1,075.23. This corresponds to total returns of 108.72%, 13.48%, 7.52%, respectively, with annualized returns of 7.64%, 2.56%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.67	28.11	28.11	28.11	27.67	41
October 20, 2026	27.62	27.76	27.76	27.76	27.47	405
October 19, 2026	27.79	27.76	27.76	27.79	27.62	2,226
October 16, 2026	27.87	28.02	28.02	28.06	27.87	2,226
October 15, 2026	27.61	27.91	27.91	27.91	27.57	1,215
October 14, 2026	28.06	28.05	28.05	28.06	27.89	130
October 13, 2026	27.95	27.98	27.98	28.02	27.92	341
October 12, 2026	28	28.08	28.08	28.08	27.95	292
October 09, 2026	27.9	27.95	27.95	27.95	27.89	2,355
October 08, 2026	27.75	27.79	27.79	27.8	27.67	2,355
October 07, 2026	28.35	28.04	28.04	28.35	28.04	3,546
October 06, 2026	28.49	28.47	28.47	28.58	28.47	1,000
October 05, 2026	28.4	28.36	28.36	28.46	28.27	298
October 02, 2026	28.3	28.41	28.41	28.45	28.3	117
October 01, 2026	28.57	28.17	28.17	28.57	28.17	8
September 30, 2026	28.92	28.8	28.8	28.92	28.74	455
September 29, 2026	28.94	28.86	28.86	29.05	28.86	58
September 28, 2026	28.75	28.75	28.75	28.75	28.72	10
September 25, 2026	28.84	28.72	28.72	28.88	28.72	240
September 24, 2026	28.66	28.55	28.55	28.81	28.55	31
September 23, 2026	29.05	28.76	28.76	29.05	28.75	51
September 22, 2026	28.79	28.88	28.88	28.94	28.75	41
September 21, 2026	28.63	28.75	28.75	28.76	28.63	70
September 18, 2026	28.67	28.38	28.38	28.7	28.38	1,175
September 17, 2026	28.67	28.72	28.72	28.72	28.66	121
September 16, 2026	28.53	28.54	28.54	28.6	28.53	110
September 15, 2026	28.37	28.32	28.32	28.45	28.28	667
September 11, 2026	28.78	29.05	29.05	29.05	28.78	133
September 10, 2026	28.93	28.69	28.69	28.93	28.64	500
September 09, 2026	29.23	29.02	29.02	29.23	28.88	6
September 08, 2026	29.32	29.41	29.41	29.54	29.23	115
September 07, 2026	29.33	29.48	29.48	29.48	29.25	270
September 04, 2026	29.11	29.39	29.39	29.39	29.11	817
September 03, 2026	29.07	29.15	29.15	29.15	29.06	14
September 02, 2026	29.02	29.14	29.14	29.14	28.95	357
September 01, 2026	29.34	29.07	29.07	29.34	29.07	1,110
August 31, 2026	29.56	29.51	29.51	29.61	29.51	53
August 28, 2026	29.52	29.72	29.72	29.72	29.52	94
August 27, 2026	29.57	29.45	29.45	29.57	29.4	126
August 26, 2026	29.47	29.46	29.46	29.48	29.46	3,750
August 25, 2026	29.47	29.4	29.4	29.51	29.4	3,750
August 24, 2026	29.23	29.43	29.43	29.43	29.23	1,180
August 21, 2026	29.12	29.39	29.39	29.39	29.12	161
August 20, 2026	29.19	29.18	29.18	29.19	29.1	161
August 19, 2026	29.29	29.29	29.29	29.31	29.22	26
August 18, 2026	29.56	29.26	29.26	29.56	29.26	40
August 17, 2026	29.75	29.74	29.74	29.81	29.66	226
August 14, 2026	29.78	29.67	29.67	29.79	29.67	11
August 13, 2026	29.85	29.86	29.86	29.86	29.77	875
August 12, 2026	29.93	29.83	29.83	29.93	29.83	530
August 11, 2026	29.79	29.96	29.96	29.96	29.77	10
August 10, 2026	29.81	29.7	29.7	29.92	29.7	592
August 07, 2026	29.74	29.74	29.74	29.85	29.74	176
August 06, 2026	29.7	29.74	29.74	29.82	29.7	446
August 05, 2026	29.58	29.59	29.59	29.59	29.46	679
August 04, 2026	29.4	29.61	29.61	29.61	29.34	132
August 03, 2026	29.25	29.4	29.4	29.4	29.19	90
July 31, 2026	29.11	28.98	28.98	29.24	28.87	500
July 30, 2026	28.59	28.96	28.96	29	28.56	114
July 29, 2026	28.71	28.54	28.54	28.71	28.4	1,409