WisdomTree Eurozone Quality Dividend Growth UCITS ETF - WTIM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.79	28.05	28.05	28.05	27.79	1,275
February 19, 2026	27.77	27.74	27.74	27.79	27.64	4
February 18, 2026	27.63	27.92	27.92	27.92	27.6	3,652
February 17, 2026	27.37	27.52	27.52	27.52	27.34	175
February 16, 2026	27.47	27.42	27.42	27.53	27.42	325
February 13, 2026	27.49	27.48	27.48	27.49	27.3	487
February 12, 2026	27.89	27.62	27.62	27.9	27.62	12
February 11, 2026	27.74	27.74	27.74	27.74	27.51	6,500
February 10, 2026	27.71	27.75	27.75	27.78	27.71	2,157
February 09, 2026	27.54	27.65	27.65	27.65	27.48	1,090
February 06, 2026	27.1	27.47	27.47	27.47	27.1	3,938
February 05, 2026	27.52	27.27	27.27	27.52	27.2	3,938
February 04, 2026	27.52	27.63	27.63	27.7	27.5	475
February 03, 2026	27.64	27.49	27.49	27.64	27.39	418
February 02, 2026	27.07	27.45	27.45	27.45	27.07	823
January 30, 2026	27.03	27.25	27.25	27.25	27.03	726
January 29, 2026	27.25	27.04	27.04	27.31	27.04	1,142
January 28, 2026	27.47	27.34	27.34	27.47	27.21	779
January 27, 2026	27.39	27.46	27.46	27.46	27.39	104
January 26, 2026	27.28	27.37	27.37	27.37	27.2	104
January 23, 2026	27.25	27.36	27.36	27.36	27.24	177
January 22, 2026	27.28	27.41	27.41	27.41	27.26	475
January 21, 2026	26.79	27	27	27	26.64	1,877
January 20, 2026	26.85	26.89	26.89	26.89	26.65	586
January 19, 2026	26.99	27.12	27.12	27.2	26.99	794
January 16, 2026	27.59	27.58	27.58	27.62	27.43	4,416
January 15, 2026	27.62	27.65	27.65	27.67	27.5	198
January 14, 2026	27.71	27.55	27.55	27.71	27.51	35
January 13, 2026	27.73	27.74	27.74	27.74	27.64	471
January 12, 2026	27.6	27.74	27.74	27.74	27.54	426
January 09, 2026	27.33	27.67	27.67	27.67	27.33	65
January 08, 2026	27.3	27.32	27.32	27.32	27.15	3,566
January 07, 2026	27.37	27.39	27.39	27.39	27.23	1,753
January 06, 2026	27.3	27.63	27.63	27.63	27.21	1,380
January 05, 2026	27.03	27.32	27.32	27.32	26.97	983
January 02, 2026	26.71	26.91	26.91	26.92	26.71	1,045
December 30, 2025	26.48	26.67	26.67	26.67	26.44	2,667
December 29, 2025	26.49	26.44	26.44	26.49	26.42	1,447
December 23, 2025	26.44	26.49	26.49	26.49	26.37	1,633
December 22, 2025	26.46	26.54	26.54	26.54	26.4	1,253
December 19, 2025	26.43	26.54	26.54	26.54	26.36	45
December 18, 2025	26.12	26.51	26.51	26.51	26.12	255
December 17, 2025	26.27	26.19	26.19	26.33	26.19	115
December 16, 2025	26.26	26.37	26.37	26.42	26.26	212
December 15, 2025	26.34	26.44	26.44	26.45	26.29	832
December 12, 2025	26.41	26.31	26.31	26.54	26.27	2,711
December 11, 2025	26.08	26.36	26.36	26.38	26.08	1,192
December 10, 2025	26.02	26.06	26.06	26.1	26.02	2,165
December 09, 2025	26.25	26.23	26.23	26.25	26.12	626
December 08, 2025	26.3	26.25	26.25	26.3	26.23	336
December 05, 2025	26.31	26.38	26.38	26.4	26.27	617
December 04, 2025	26.14	26.37	26.37	26.37	26.14	277
December 03, 2025	26.08	26.1	26.1	26.1	26.08	132
December 02, 2025	25.91	25.92	25.92	26.02	25.91	132
December 01, 2025	25.82	25.91	25.91	25.93	25.78	14
November 28, 2025	25.83	25.89	25.89	25.89	25.74	3,113
November 27, 2025	25.78	25.75	25.75	25.86	25.75	912
November 26, 2025	25.68	25.85	25.85	25.85	25.6	745
November 25, 2025	25.32	25.61	25.61	25.61	25.27	745
November 24, 2025	25.34	25.4	25.4	25.4	25.28	2,938

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) XETRA