WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) XETRA

25.87

+0.365(+1.43%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.2825.525.525.525.281,577
October 16, 202525.425.5525.5525.5525.4196
October 15, 202525.325.4625.4625.4625.31,799
October 14, 202524.9425.0325.0325.0324.85629
October 13, 202525.1325.1725.1725.1825.04964
October 10, 202525.4425.0725.0725.4925.07142
October 09, 202525.6125.4825.4825.6425.452,514
October 08, 202525.4225.625.625.625.42644
October 07, 202525.525.5125.5125.5825.492,033
October 06, 202525.5925.5225.5225.5925.482,817
October 03, 202525.5225.6425.6425.6425.511,286
October 02, 202525.425.4725.4725.525.44,770
October 01, 202524.9125.2325.2325.2324.911,003
September 30, 202524.8124.9224.9224.9224.81141
September 29, 202524.7724.9424.9424.9424.77981
September 26, 202524.6924.824.824.824.624
September 25, 202524.7724.7224.7224.8124.69202
September 24, 202524.8924.8824.8824.8924.82555
September 23, 202524.7724.9424.942524.7780
September 22, 202524.8324.7924.7924.8624.75656
September 19, 202524.9424.9224.9224.9424.883,072
September 18, 202524.7425.0825.0825.0824.74180
September 17, 202524.6724.6624.6624.6824.6122
September 16, 202524.824.6824.6824.8424.68120
September 15, 202524.824.924.924.924.81,545
September 12, 202524.7524.7124.7124.7524.71354
September 11, 202524.6624.6724.6724.7224.66410
September 10, 202524.8524.7124.7124.8524.71136
September 09, 202524.824.7924.7924.8324.724,676
September 08, 202524.7124.8324.8324.8324.62439
September 05, 202524.7224.724.724.7724.641,012
September 04, 202524.524.724.724.724.5179
September 03, 202524.5324.4624.4624.5724.44179
September 02, 202524.6524.3924.3924.6524.39130
September 01, 202524.7324.7324.7324.7324.68500
August 29, 202524.8524.7324.7324.8524.68371
August 28, 20252524.8624.862524.862,464
August 27, 202524.8624.9724.9724.9724.8620
August 26, 202524.8624.9124.9124.9424.8645
August 25, 202525.0225.0525.0525.0524.96542
August 22, 202524.9125.1625.1625.1624.913,798
August 21, 202525.0225.0225.0225.0224.947
August 20, 202525.0225.1925.1925.1925.02258
August 19, 202524.9825.2225.2225.2224.9872
August 18, 202524.9324.9524.9524.9524.83675
August 15, 20252524.9324.932524.9204
August 14, 202524.8224.9924.9924.9924.821,949
August 13, 202524.7624.8824.8824.8824.731,949
August 12, 202524.7724.6924.6924.7724.56360
August 11, 202524.9124.7824.7824.9124.76360
August 08, 202524.8124.8924.8924.8924.78360
August 07, 202524.5124.8424.8424.8424.511,281
August 06, 202524.624.5824.5824.624.44148
August 05, 202524.6824.6224.6224.6824.51,255
August 04, 202524.3624.5824.5824.5824.361,537
August 01, 202524.5824.4124.4124.5824.252,176
July 31, 202525.3425.0125.0125.3424.98730
July 30, 202525.2525.2725.2725.3225.2410,407
July 29, 202525.3525.525.525.525.331,411
July 28, 202525.7725.425.425.7725.331,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved