WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (WTIM.DE) XETRA

27.19

+0.29(+1.08%)

Updated at May 13 05:36PM

Currency In EUR

WTIM.DE Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) since IPO date, it would be worth €2,219.59 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,199.38, while €1000 invested 1 year ago would be worth €1,063.77. This corresponds to total returns of 121.96%, 19.94%, 6.38%, respectively, with annualized returns of 8.41%, 3.7%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.02	27.19	27.19	27.19	26.93	1,117
May 12, 2026	27.01	26.9	26.9	27.1	26.9	624
May 11, 2026	27.46	27.4	27.4	27.46	27.26	475
May 08, 2026	27.46	27.51	27.51	27.51	27.46	157
May 07, 2026	27.77	27.69	27.69	27.97	27.69	143
May 06, 2026	27.13	27.77	27.77	27.84	27.13	434
May 05, 2026	26.4	26.91	26.91	26.91	26.4	479
May 04, 2026	26.81	26.43	26.43	26.81	26.41	919
April 30, 2026	26.28	26.82	26.82	26.82	26.28	7,025
April 29, 2026	26.63	26.58	26.58	26.65	26.5	8,411
April 28, 2026	26.76	26.64	26.64	26.76	26.64	95
April 27, 2026	26.99	26.88	26.88	27.1	26.88	95
April 24, 2026	27.03	26.93	26.93	27.03	26.75	468
April 23, 2026	26.91	27.09	27.09	27.09	26.81	235
April 22, 2026	27.4	27.16	27.16	27.4	27.09	147
April 21, 2026	27.6	27.39	27.39	27.65	27.39	18
April 20, 2026	27.57	27.6	27.6	27.6	27.49	5
April 17, 2026	27.23	28.03	28.03	28.03	27.23	364
April 16, 2026	27.21	27.29	27.29	27.32	27.18	1,333
April 15, 2026	27.25	27.24	27.24	27.32	27.13	825
April 14, 2026	27.21	27.32	27.32	27.32	27.21	199
April 13, 2026	26.86	27.09	27.09	27.09	26.86	226
April 10, 2026	26.97	27.16	27.16	27.27	26.97	320
April 09, 2026	26.9	26.97	26.97	26.97	26.69	553
April 08, 2026	26.88	26.97	26.97	27.19	26.8	497
April 07, 2026	25.8	25.55	25.55	26.19	25.53	3,896
April 02, 2026	25.48	25.72	25.72	25.74	25.35	1,183
April 01, 2026	25.88	25.97	25.97	25.97	25.72	541
March 31, 2026	24.95	25.09	25.09	25.19	24.95	576
March 30, 2026	24.76	25.04	25.04	25.04	24.76	6,824
March 27, 2026	25.23	24.92	24.92	25.23	24.86	2,191
March 26, 2026	25.62	25.42	25.39	25.62	25.35	282
March 25, 2026	25.65	25.73	25.73	25.78	25.59	510
March 24, 2026	25.39	25.3	25.3	25.39	25.21	882
March 23, 2026	24.43	25.33	25.33	25.39	24.42	2,279
March 20, 2026	25.5	24.94	24.94	25.5	24.94	1,644
March 19, 2026	25.57	25.32	25.32	25.57	25.27	509
March 18, 2026	26.23	26.08	26.08	26.23	26.08	5,896
March 17, 2026	25.93	26.08	26.08	26.17	25.93	5,896
March 16, 2026	25.94	26.07	26.07	26.11	25.78	524
March 13, 2026	25.96	26.04	26.04	26.22	25.85	108
March 12, 2026	26.4	26.36	26.36	26.4	26.18	350
March 11, 2026	26.51	26.59	26.59	26.59	26.35	280
March 10, 2026	26.55	26.71	26.71	26.71	26.44	589
March 09, 2026	25.59	26.01	26.01	26.01	25.37	5,049
March 06, 2026	26.63	26.3	26.3	26.63	26.21	183
March 05, 2026	26.72	26.61	26.61	27.08	26.48	2,624
March 04, 2026	26.41	26.94	26.94	26.94	26.41	967
March 03, 2026	26.78	26.36	26.36	26.78	26.16	3,385
March 02, 2026	27.15	27.32	27.32	27.32	27.15	507
February 27, 2026	28.09	28.07	28.07	28.09	27.94	466
February 26, 2026	28.02	28.11	28.11	28.13	28.02	238
February 25, 2026	28.04	28.12	28.12	28.12	27.99	1,670
February 24, 2026	27.83	27.92	27.92	27.94	27.83	1,814
February 23, 2026	27.89	27.95	27.95	27.98	27.8	1,924
February 20, 2026	27.79	28.05	28.05	28.05	27.79	1,275
February 19, 2026	27.77	27.74	27.74	27.79	27.64	4
February 18, 2026	27.63	27.92	27.92	27.92	27.6	3,652
February 17, 2026	27.37	27.52	27.52	27.52	27.34	175
February 16, 2026	27.47	27.42	27.42	27.53	27.42	325