WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) XETRA

24.62

-0.08(-0.32%)

Updated at September 08 02:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7224.724.724.7724.641,012
September 04, 202524.524.724.724.724.5179
September 03, 202524.5324.4624.4624.5724.44179
September 02, 202524.6524.3924.3924.6524.39130
September 01, 202524.7324.7324.7324.7324.68500
August 29, 202524.8524.7324.7324.8524.68371
August 28, 20252524.8624.862524.862,464
August 27, 202524.8624.9724.9724.9724.8620
August 26, 202524.8624.9124.9124.9424.8645
August 25, 202525.0225.0525.0525.0524.96542
August 22, 202524.9125.1625.1625.1624.913,798
August 21, 202525.0225.0225.0225.0224.947
August 20, 202525.0225.1925.1925.1925.02258
August 19, 202524.9825.2225.2225.2224.9872
August 18, 202524.9324.9524.9524.9524.83675
August 15, 20252524.9324.932524.9204
August 14, 202524.8224.9924.9924.9924.821,949
August 13, 202524.7624.8824.8824.8824.731,949
August 12, 202524.7724.6924.6924.7724.56360
August 11, 202524.9124.7824.7824.9124.76360
August 08, 202524.8124.8924.8924.8924.78360
August 07, 202524.5124.8424.8424.8424.511,281
August 06, 202524.624.5824.5824.624.44148
August 05, 202524.6824.6224.6224.6824.51,255
August 04, 202524.3624.5824.5824.5824.361,537
August 01, 202524.5824.4124.4124.5824.252,176
July 31, 202525.3425.0125.0125.3424.98730
July 30, 202525.2525.2725.2725.3225.2410,407
July 29, 202525.3525.525.525.525.331,411
July 28, 202525.7725.425.425.7725.331,082
July 25, 202525.425.5625.5625.5625.37104
July 24, 202525.5125.5725.5725.5725.4626,817
July 23, 202525.3825.4325.4325.525.382,486
July 22, 202525.2925.1725.1725.3225.171,329
July 21, 202525.4225.3725.3725.4225.26212
July 18, 202525.5525.4525.4525.5525.441,123
July 17, 202525.425.5325.5325.5325.36154
July 16, 202525.3425.1225.1225.4625.124,561
July 15, 202525.5125.4725.4725.5625.4711
July 14, 202525.3525.525.525.525.354,923
July 11, 202525.7625.6525.6525.7625.611,228
July 10, 202525.7825.9325.9325.9325.772,749
July 09, 202525.5525.7925.7925.7925.551,545
July 08, 202525.5125.5525.5525.5725.43829
July 07, 202525.3225.5225.5225.5225.321,487
July 04, 202525.4725.4125.4125.4725.32788
July 03, 202525.4925.525.525.525.41615
July 02, 202525.3925.4225.4225.4425.27615
July 01, 202525.3825.3925.3925.3925.31482
June 30, 202525.425.4325.4325.4425.35425
June 27, 202525.1125.3925.3925.3925.111,938
June 26, 202525.0224.9524.9525.0224.86710
June 25, 202525.2424.8624.8625.2424.86561
June 24, 202525.3425.325.325.3425.21633
June 23, 202524.7725252524.776,058
June 20, 202524.9224.9624.9625.0124.9284
June 19, 202524.9524.8524.8524.9524.85135
June 18, 202525.2325.1825.1825.2325.07721
June 17, 202525.2325.2825.2825.2925.161,044
June 16, 202525.3325.5325.5325.5325.31208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved