WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (WTIM.DE) XETRA

28.59

+0.02(+0.07%)

Updated at June 03 09:05AM

Currency In EUR

WTIM.DE Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) 10 years ago, it would be worth €2,331.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,230.19, while €1000 invested 1 year ago would be worth €1,114.08. This corresponds to total returns of 133.18%, 23.02%, 11.41%, respectively, with annualized returns of 8.9%, 4.23%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.5328.5728.5728.5728.41904
June 01, 202628.1628.2128.2128.4228.14328
May 29, 202628.3128.3728.3728.5328.311,542
May 28, 202628.1928.2928.2928.2928.116
May 27, 202628.2828.3428.3428.4328.21283
May 26, 202628.2828.1728.1728.2828.14513
May 25, 202628.1528.3728.3728.3728.151,037
May 22, 202627.7827.9227.9227.9227.721,037
May 21, 202627.527.6227.6227.6627.454,494
May 20, 202627.0227.6427.6427.6427159
May 19, 202627.0827.127.127.2627.07218
May 18, 202626.8327.1527.1527.1526.81167
May 15, 202627.1927.1727.1727.2326.99170
May 14, 202627.3127.5727.5727.5727.2645
May 13, 202627.0227.1927.1927.1926.931,117
May 12, 202627.0126.926.927.126.9624
May 11, 202627.4627.427.427.4627.26475
May 08, 202627.4627.5127.5127.5127.46157
May 07, 202627.7727.6927.6927.9727.69143
May 06, 202627.1327.7727.7727.8427.13434
May 05, 202626.426.9126.9126.9126.4479
May 04, 202626.8126.4326.4326.8126.41919
April 30, 202626.2826.8226.8226.8226.287,025
April 29, 202626.6326.5826.5826.6526.58,411
April 28, 202626.7626.6426.6426.7626.6495
April 27, 202626.9926.8826.8827.126.8895
April 24, 202627.0326.9326.9327.0326.75468
April 23, 202626.9127.0927.0927.0926.81235
April 22, 202627.427.1627.1627.427.09147
April 21, 202627.627.3927.3927.6527.3918
April 20, 202627.5727.627.627.627.495
April 17, 202627.2328.0328.0328.0327.23364
April 16, 202627.2127.2927.2927.3227.181,333
April 15, 202627.2527.2427.2427.3227.13825
April 14, 202627.2127.3227.3227.3227.21199
April 13, 202626.8627.0927.0927.0926.86226
April 10, 202626.9727.1627.1627.2726.97320
April 09, 202626.926.9726.9726.9726.69553
April 08, 202626.8826.9726.9727.1926.8497
April 07, 202625.825.5525.5526.1925.533,896
April 02, 202625.4825.7225.7225.7425.351,183
April 01, 202625.8825.9725.9725.9725.72541
March 31, 202624.9525.0925.0925.1924.95576
March 30, 202624.7625.0425.0425.0424.766,824
March 27, 202625.2324.9224.9225.2324.862,191
March 26, 202625.6225.4225.3925.6225.35282
March 25, 202625.6525.7325.7325.7825.59510
March 24, 202625.3925.325.325.3925.21882
March 23, 202624.4325.3325.3325.3924.422,279
March 20, 202625.524.9424.9425.524.941,644
March 19, 202625.5725.3225.3225.5725.27509
March 18, 202626.2326.0826.0826.2326.085,896
March 17, 202625.9326.0826.0826.1725.935,896
March 16, 202625.9426.0726.0726.1125.78524
March 13, 202625.9626.0426.0426.2225.85108
March 12, 202626.426.3626.3626.426.18350
March 11, 202626.5126.5926.5926.5926.35280
March 10, 202626.5526.7126.7126.7126.44589
March 09, 202625.5926.0126.0126.0125.375,049
March 06, 202626.6326.326.326.6326.21183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved