WisdomTree Eurozone Quality Dividend Growth UCITS ETF - WTIM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27.71	27.55	27.55	27.71	27.51	35
January 13, 2026	27.73	27.74	27.74	27.74	27.64	471
January 12, 2026	27.6	27.74	27.74	27.74	27.54	426
January 09, 2026	27.33	27.67	27.67	27.67	27.33	65
January 08, 2026	27.3	27.32	27.32	27.32	27.15	3,566
January 07, 2026	27.37	27.39	27.39	27.39	27.23	1,753
January 06, 2026	27.3	27.63	27.63	27.63	27.21	1,380
January 05, 2026	27.03	27.32	27.32	27.32	26.97	983
January 02, 2026	26.71	26.91	26.91	26.92	26.71	1,045
December 30, 2025	26.48	26.67	26.67	26.67	26.44	2,667
December 29, 2025	26.49	26.44	26.44	26.49	26.42	1,447
December 23, 2025	26.44	26.49	26.49	26.49	26.37	1,633
December 22, 2025	26.46	26.54	26.54	26.54	26.4	1,253
December 19, 2025	26.43	26.54	26.54	26.54	26.36	45
December 18, 2025	26.12	26.51	26.51	26.51	26.12	255
December 17, 2025	26.27	26.19	26.19	26.33	26.19	115
December 16, 2025	26.26	26.37	26.37	26.42	26.26	212
December 15, 2025	26.34	26.44	26.44	26.45	26.29	832
December 12, 2025	26.41	26.31	26.31	26.54	26.27	2,711
December 11, 2025	26.08	26.36	26.36	26.38	26.08	1,192
December 10, 2025	26.02	26.06	26.06	26.1	26.02	2,165
December 09, 2025	26.25	26.23	26.23	26.25	26.12	626
December 08, 2025	26.3	26.25	26.25	26.3	26.23	336
December 05, 2025	26.31	26.38	26.38	26.4	26.27	617
December 04, 2025	26.14	26.37	26.37	26.37	26.14	277
December 03, 2025	26.08	26.1	26.1	26.1	26.08	132
December 02, 2025	25.91	25.92	25.92	26.02	25.91	132
December 01, 2025	25.82	25.91	25.91	25.93	25.78	14
November 28, 2025	25.83	25.89	25.89	25.89	25.74	3,113
November 27, 2025	25.78	25.75	25.75	25.86	25.75	912
November 26, 2025	25.68	25.85	25.85	25.85	25.6	745
November 25, 2025	25.32	25.61	25.61	25.61	25.27	745
November 24, 2025	25.34	25.4	25.4	25.4	25.28	2,938
November 21, 2025	25.02	25.22	25.22	25.22	25.01	158
November 20, 2025	25.54	25.35	25.35	25.54	25.35	1,446
November 19, 2025	25.1	25.35	25.35	25.35	25.08	323
November 18, 2025	25.17	25.15	25.15	25.22	24.98	556
November 17, 2025	25.89	25.63	25.63	25.89	25.58	1,733
November 14, 2025	25.89	25.85	25.85	25.9	25.58	1,436
November 13, 2025	26.35	26.14	26.14	26.35	26.14	306
November 12, 2025	26.09	26.31	26.31	26.31	26.09	1,975
November 11, 2025	25.8	26.06	26.06	26.06	25.8	230
November 10, 2025	25.72	25.8	25.8	25.8	25.68	241
November 07, 2025	25.52	25.38	25.38	25.58	25.32	634
November 06, 2025	25.75	25.5	25.5	25.75	25.39	992
November 05, 2025	25.52	25.86	25.86	25.86	25.52	1,178
November 04, 2025	25.45	25.65	25.65	25.65	25.45	382
November 03, 2025	25.76	25.75	25.75	25.94	25.75	635
October 31, 2025	25.86	25.85	25.85	25.86	25.79	181
October 30, 2025	26.02	25.92	25.92	26.02	25.76	823
October 29, 2025	25.89	25.92	25.92	25.97	25.79	625
October 28, 2025	26	26.04	26.04	26.04	25.9	1,759
October 27, 2025	26.03	26.12	26.12	26.12	25.97	206
October 24, 2025	25.94	25.93	25.93	25.94	25.84	70
October 23, 2025	25.78	25.88	25.88	25.88	25.77	166
October 22, 2025	25.69	25.72	25.72	25.83	25.69	2,742
October 21, 2025	25.78	25.95	25.95	25.95	25.77	503
October 20, 2025	25.54	25.87	25.87	25.87	25.54	435
October 17, 2025	25.28	25.5	25.5	25.5	25.28	1,577
October 16, 2025	25.4	25.55	25.55	25.55	25.4	196

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) XETRA