WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (WTIM.DE) XETRA

Currency In EUR

WTIM.DE Historical Return

If you invested €1000 in WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) 10 years ago, it would be worth €2,247.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,183.62, while €1000 invested 1 year ago would be worth €1,178.8. This corresponds to total returns of 124.79%, 18.36%, 17.88%, respectively, with annualized returns of 8.43%, 3.43%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.11	28.98	28.98	29.24	28.87	500
July 30, 2026	28.59	28.96	28.96	29	28.56	114
July 29, 2026	28.71	28.54	28.54	28.71	28.4	1,409
July 28, 2026	28.58	28.6	28.6	28.6	28.49	10
July 27, 2026	28.9	28.49	28.49	28.96	28.49	2,569
July 24, 2026	28.3	28.54	28.54	28.54	28.3	271
July 23, 2026	28.53	28.32	28.32	28.56	28.32	37
July 22, 2026	28.43	28.65	28.65	28.65	28.43	219
July 21, 2026	28.42	28.67	28.67	28.67	28.4	415
July 20, 2026	28.24	28.24	28.24	28.33	28.21	339
July 17, 2026	28.35	28.27	28.27	28.39	28.2	217
July 16, 2026	28.71	28.7	28.7	28.71	28.3	280
July 15, 2026	28.66	28.66	28.66	28.66	28.51	207
July 14, 2026	28.36	28.62	28.62	28.62	28.24	3,964
July 13, 2026	28.42	28.61	28.61	28.61	28.42	3,165
July 10, 2026	28.55	28.59	28.59	28.64	28.55	1,249
July 09, 2026	28.5	28.59	28.59	28.59	28.43	300
July 08, 2026	28.59	28.2	28.2	28.59	28.19	746
July 07, 2026	29.17	28.8	28.8	29.17	28.8	100
July 06, 2026	29.22	29.2	29.2	29.3	29.14	306
July 03, 2026	29.09	29.21	29.21	29.22	29.07	330
July 02, 2026	28.61	28.96	28.96	29.15	28.61	300
July 01, 2026	28.77	28.73	28.73	28.81	28.65	91
June 30, 2026	28.76	29.04	29.04	29.04	28.73	3,647
June 29, 2026	28.65	28.7	28.7	28.78	28.5	23
June 26, 2026	28.76	28.75	28.75	28.76	28.44	25,580
June 25, 2026	28.81	28.96	28.96	28.96	28.81	488
June 24, 2026	28.74	28.78	28.78	28.78	28.58	2,099
June 23, 2026	28.83	28.78	28.78	28.83	28.76	1,558
June 22, 2026	29.3	29.3	29.3	29.3	29.16	933
June 19, 2026	29.36	29.25	29.25	29.36	29.25	42
June 18, 2026	29.27	29.45	29.45	29.45	29.17	767
June 17, 2026	29.05	29.26	29.26	29.26	29.05	28
June 16, 2026	29.05	29.03	29.03	29.15	29.03	981
June 15, 2026	29.29	29.07	29.07	29.29	28.95	581
June 12, 2026	28.54	28.76	28.76	28.76	28.5	363
June 11, 2026	27.92	28.04	28.04	28.1	27.91	42
June 10, 2026	28.12	27.86	27.86	28.15	27.74	391
June 09, 2026	28.21	28.13	28.13	28.49	28.13	27
June 08, 2026	27.86	28.26	28.26	28.26	27.84	992
June 05, 2026	28.33	28.25	28.25	28.47	28.25	981
June 04, 2026	28.37	28.43	28.43	28.43	28.34	25
June 03, 2026	28.58	28.34	28.34	28.58	28.34	708
June 02, 2026	28.53	28.57	28.57	28.57	28.41	904
June 01, 2026	28.16	28.21	28.21	28.42	28.14	328
May 29, 2026	28.31	28.37	28.37	28.53	28.31	1,542
May 28, 2026	28.19	28.29	28.29	28.29	28.11	6
May 27, 2026	28.28	28.34	28.34	28.43	28.21	283
May 26, 2026	28.28	28.17	28.17	28.28	28.14	513
May 25, 2026	28.15	28.37	28.37	28.37	28.15	1,037
May 22, 2026	27.78	27.92	27.92	27.92	27.72	1,037
May 21, 2026	27.5	27.62	27.62	27.66	27.45	4,494
May 20, 2026	27.02	27.64	27.64	27.64	27	159
May 19, 2026	27.08	27.1	27.1	27.26	27.07	218
May 18, 2026	26.83	27.15	27.15	27.15	26.81	167
May 15, 2026	27.19	27.17	27.17	27.23	26.99	170
May 14, 2026	27.31	27.57	27.57	27.57	27.26	45
May 13, 2026	27.02	27.19	27.19	27.19	26.93	1,117
May 12, 2026	27.01	26.9	26.9	27.1	26.9	624
May 11, 2026	27.46	27.4	27.4	27.46	27.26	475