WisdomTree Eurozone Quality Dividend Growth UCITS ETF - WTIM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.69	24.8	24.8	24.8	24.6	24
September 25, 2025	24.77	24.72	24.72	24.81	24.69	202
September 24, 2025	24.89	24.88	24.88	24.89	24.82	555
September 23, 2025	24.77	24.94	24.94	25	24.77	80
September 22, 2025	24.83	24.79	24.79	24.86	24.75	656
September 19, 2025	24.94	24.92	24.92	24.94	24.88	3,072
September 18, 2025	24.74	25.08	25.08	25.08	24.74	180
September 17, 2025	24.67	24.66	24.66	24.68	24.6	122
September 16, 2025	24.8	24.68	24.68	24.84	24.68	120
September 15, 2025	24.8	24.9	24.9	24.9	24.8	1,545
September 12, 2025	24.75	24.71	24.71	24.75	24.71	354
September 11, 2025	24.66	24.67	24.67	24.72	24.66	410
September 10, 2025	24.85	24.71	24.71	24.85	24.71	136
September 09, 2025	24.8	24.79	24.79	24.83	24.72	4,676
September 08, 2025	24.71	24.83	24.83	24.83	24.62	439
September 05, 2025	24.72	24.7	24.7	24.77	24.64	1,012
September 04, 2025	24.5	24.7	24.7	24.7	24.5	179
September 03, 2025	24.53	24.46	24.46	24.57	24.44	179
September 02, 2025	24.65	24.39	24.39	24.65	24.39	130
September 01, 2025	24.73	24.73	24.73	24.73	24.68	500
August 29, 2025	24.85	24.73	24.73	24.85	24.68	371
August 28, 2025	25	24.86	24.86	25	24.86	2,464
August 27, 2025	24.86	24.97	24.97	24.97	24.86	20
August 26, 2025	24.86	24.91	24.91	24.94	24.86	45
August 25, 2025	25.02	25.05	25.05	25.05	24.96	542
August 22, 2025	24.91	25.16	25.16	25.16	24.91	3,798
August 21, 2025	25.02	25.02	25.02	25.02	24.94	7
August 20, 2025	25.02	25.19	25.19	25.19	25.02	258
August 19, 2025	24.98	25.22	25.22	25.22	24.98	72
August 18, 2025	24.93	24.95	24.95	24.95	24.83	675
August 15, 2025	25	24.93	24.93	25	24.9	204
August 14, 2025	24.82	24.99	24.99	24.99	24.82	1,949
August 13, 2025	24.76	24.88	24.88	24.88	24.73	1,949
August 12, 2025	24.77	24.69	24.69	24.77	24.56	360
August 11, 2025	24.91	24.78	24.78	24.91	24.76	360
August 08, 2025	24.81	24.89	24.89	24.89	24.78	360
August 07, 2025	24.51	24.84	24.84	24.84	24.51	1,281
August 06, 2025	24.6	24.58	24.58	24.6	24.44	148
August 05, 2025	24.68	24.62	24.62	24.68	24.5	1,255
August 04, 2025	24.36	24.58	24.58	24.58	24.36	1,537
August 01, 2025	24.58	24.41	24.41	24.58	24.25	2,176
July 31, 2025	25.34	25.01	25.01	25.34	24.98	730
July 30, 2025	25.25	25.27	25.27	25.32	25.24	10,407
July 29, 2025	25.35	25.5	25.5	25.5	25.33	1,411
July 28, 2025	25.77	25.4	25.4	25.77	25.33	1,082
July 25, 2025	25.4	25.56	25.56	25.56	25.37	104
July 24, 2025	25.51	25.57	25.57	25.57	25.46	26,817
July 23, 2025	25.38	25.43	25.43	25.5	25.38	2,486
July 22, 2025	25.29	25.17	25.17	25.32	25.17	1,329
July 21, 2025	25.42	25.37	25.37	25.42	25.26	212
July 18, 2025	25.55	25.45	25.45	25.55	25.44	1,123
July 17, 2025	25.4	25.53	25.53	25.53	25.36	154
July 16, 2025	25.34	25.12	25.12	25.46	25.12	4,561
July 15, 2025	25.51	25.47	25.47	25.56	25.47	11
July 14, 2025	25.35	25.5	25.5	25.5	25.35	4,923
July 11, 2025	25.76	25.65	25.65	25.76	25.61	1,228
July 10, 2025	25.78	25.93	25.93	25.93	25.77	2,749
July 09, 2025	25.55	25.79	25.79	25.79	25.55	1,545
July 08, 2025	25.51	25.55	25.55	25.57	25.43	829
July 07, 2025	25.32	25.52	25.52	25.52	25.32	1,487

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) XETRA