WisdomTree Eurozone Quality Dividend Growth UCITS ETF - WTIM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	25.52	25.38	25.38	25.58	25.32	634
November 06, 2025	25.75	25.5	25.5	25.75	25.39	992
November 05, 2025	25.52	25.86	25.86	25.86	25.52	1,178
November 04, 2025	25.45	25.65	25.65	25.65	25.45	382
November 03, 2025	25.76	25.75	25.75	25.94	25.75	635
October 31, 2025	25.86	25.85	25.85	25.86	25.79	181
October 30, 2025	26.02	25.92	25.92	26.02	25.76	823
October 29, 2025	25.89	25.92	25.92	25.97	25.79	625
October 28, 2025	26	26.04	26.04	26.04	25.9	1,759
October 27, 2025	26.03	26.12	26.12	26.12	25.97	206
October 24, 2025	25.94	25.93	25.93	25.94	25.84	70
October 23, 2025	25.78	25.88	25.88	25.88	25.77	166
October 22, 2025	25.69	25.72	25.72	25.83	25.69	2,742
October 21, 2025	25.78	25.95	25.95	25.95	25.77	503
October 20, 2025	25.54	25.87	25.87	25.87	25.54	435
October 17, 2025	25.28	25.5	25.5	25.5	25.28	1,577
October 16, 2025	25.4	25.55	25.55	25.55	25.4	196
October 15, 2025	25.3	25.46	25.46	25.46	25.3	1,799
October 14, 2025	24.94	25.03	25.03	25.03	24.85	629
October 13, 2025	25.13	25.17	25.17	25.18	25.04	964
October 10, 2025	25.44	25.07	25.07	25.49	25.07	142
October 09, 2025	25.61	25.48	25.48	25.64	25.45	2,514
October 08, 2025	25.42	25.6	25.6	25.6	25.42	644
October 07, 2025	25.5	25.51	25.51	25.58	25.49	2,033
October 06, 2025	25.59	25.52	25.52	25.59	25.48	2,817
October 03, 2025	25.52	25.64	25.64	25.64	25.51	1,286
October 02, 2025	25.4	25.47	25.47	25.5	25.4	4,770
October 01, 2025	24.91	25.23	25.23	25.23	24.91	1,003
September 30, 2025	24.81	24.92	24.92	24.92	24.81	141
September 29, 2025	24.77	24.94	24.94	24.94	24.77	981
September 26, 2025	24.69	24.8	24.8	24.8	24.6	24
September 25, 2025	24.77	24.72	24.72	24.81	24.69	202
September 24, 2025	24.89	24.88	24.88	24.89	24.82	555
September 23, 2025	24.77	24.94	24.94	25	24.77	80
September 22, 2025	24.83	24.79	24.79	24.86	24.75	656
September 19, 2025	24.94	24.92	24.92	24.94	24.88	3,072
September 18, 2025	24.74	25.08	25.08	25.08	24.74	180
September 17, 2025	24.67	24.66	24.66	24.68	24.6	122
September 16, 2025	24.8	24.68	24.68	24.84	24.68	120
September 15, 2025	24.8	24.9	24.9	24.9	24.8	1,545
September 12, 2025	24.75	24.71	24.71	24.75	24.71	354
September 11, 2025	24.66	24.67	24.67	24.72	24.66	410
September 10, 2025	24.85	24.71	24.71	24.85	24.71	136
September 09, 2025	24.8	24.79	24.79	24.83	24.72	4,676
September 08, 2025	24.71	24.83	24.83	24.83	24.62	439
September 05, 2025	24.72	24.7	24.7	24.77	24.64	1,012
September 04, 2025	24.5	24.7	24.7	24.7	24.5	179
September 03, 2025	24.53	24.46	24.46	24.57	24.44	179
September 02, 2025	24.65	24.39	24.39	24.65	24.39	130
September 01, 2025	24.73	24.73	24.73	24.73	24.68	500
August 29, 2025	24.85	24.73	24.73	24.85	24.68	371
August 28, 2025	25	24.86	24.86	25	24.86	2,464
August 27, 2025	24.86	24.97	24.97	24.97	24.86	20
August 26, 2025	24.86	24.91	24.91	24.94	24.86	45
August 25, 2025	25.02	25.05	25.05	25.05	24.96	542
August 22, 2025	24.91	25.16	25.16	25.16	24.91	3,798
August 21, 2025	25.02	25.02	25.02	25.02	24.94	7
August 20, 2025	25.02	25.19	25.19	25.19	25.02	258
August 19, 2025	24.98	25.22	25.22	25.22	24.98	72
August 18, 2025	24.93	24.95	24.95	24.95	24.83	675

WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) XETRA