WisdomTree Eurozone Quality Dividend Growth UCITS ETF (WTIM.DE) XETRA

26.49

-0.05(-0.19%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202526.4426.4926.4926.4926.371,633
December 22, 202526.4626.5426.5426.5426.41,253
December 19, 202526.4326.5426.5426.5426.3645
December 18, 202526.1226.5126.5126.5126.12255
December 17, 202526.2726.1926.1926.3326.19115
December 16, 202526.2626.3726.3726.4226.26212
December 15, 202526.3426.4426.4426.4526.29832
December 12, 202526.4126.3126.3126.5426.272,711
December 11, 202526.0826.3626.3626.3826.081,192
December 10, 202526.0226.0626.0626.126.022,165
December 09, 202526.2526.2326.2326.2526.12626
December 08, 202526.326.2526.2526.326.23336
December 05, 202526.3126.3826.3826.426.27617
December 04, 202526.1426.3726.3726.3726.14277
December 03, 202526.0826.126.126.126.08132
December 02, 202525.9125.9225.9226.0225.91132
December 01, 202525.8225.9125.9125.9325.7814
November 28, 202525.8325.8925.8925.8925.743,113
November 27, 202525.7825.7525.7525.8625.75912
November 26, 202525.6825.8525.8525.8525.6745
November 25, 202525.3225.6125.6125.6125.27745
November 24, 202525.3425.425.425.425.282,938
November 21, 202525.0225.2225.2225.2225.01158
November 20, 202525.5425.3525.3525.5425.351,446
November 19, 202525.125.3525.3525.3525.08323
November 18, 202525.1725.1525.1525.2224.98556
November 17, 202525.8925.6325.6325.8925.581,733
November 14, 202525.8925.8525.8525.925.581,436
November 13, 202526.3526.1426.1426.3526.14306
November 12, 202526.0926.3126.3126.3126.091,975
November 11, 202525.826.0626.0626.0625.8230
November 10, 202525.7225.825.825.825.68241
November 07, 202525.5225.3825.3825.5825.32634
November 06, 202525.7525.525.525.7525.39992
November 05, 202525.5225.8625.8625.8625.521,178
November 04, 202525.4525.6525.6525.6525.45382
November 03, 202525.7625.7525.7525.9425.75635
October 31, 202525.8625.8525.8525.8625.79181
October 30, 202526.0225.9225.9226.0225.76823
October 29, 202525.8925.9225.9225.9725.79625
October 28, 20252626.0426.0426.0425.91,759
October 27, 202526.0326.1226.1226.1225.97206
October 24, 202525.9425.9325.9325.9425.8470
October 23, 202525.7825.8825.8825.8825.77166
October 22, 202525.6925.7225.7225.8325.692,742
October 21, 202525.7825.9525.9525.9525.77503
October 20, 202525.5425.8725.8725.8725.54435
October 17, 202525.2825.525.525.525.281,577
October 16, 202525.425.5525.5525.5525.4196
October 15, 202525.325.4625.4625.4625.31,799
October 14, 202524.9425.0325.0325.0324.85629
October 13, 202525.1325.1725.1725.1825.04964
October 10, 202525.4425.0725.0725.4925.07142
October 09, 202525.6125.4825.4825.6425.452,514
October 08, 202525.4225.625.625.625.42644
October 07, 202525.525.5125.5125.5825.492,033
October 06, 202525.5925.5225.5225.5925.482,817
October 03, 202525.5225.6425.6425.6425.511,286
October 02, 202525.425.4725.4725.525.44,770
October 01, 202524.9125.2325.2325.2324.911,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved