WisdomTree Japan Equity UCITS ETF - USD Acc (WTIZ.DE) XETRA

Currency In EUR

WTIZ.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTIZ.DE) 10 years ago, it would be worth €2,787.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,958.2, while €1000 invested 1 year ago would be worth €1,322.87. This corresponds to total returns of 178.75%, 95.82%, 32.29%, respectively, with annualized returns of 10.79%, 14.38%, 32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.78	37.72	37.72	38.09	37.72	2,138
July 30, 2026	37.16	37.82	37.82	37.91	36.85	13,402
July 29, 2026	37.53	37.35	37.35	37.73	37.34	3,426
July 28, 2026	37.53	37.71	37.71	37.71	37.36	73,831
July 27, 2026	38.42	38.21	38.21	38.55	38.21	1,058
July 23, 2026	38.22	37.72	37.72	38.36	37.72	740
July 22, 2026	38.09	38.03	38.03	38.16	38.03	1,626
July 21, 2026	37.89	38.16	38.16	38.16	37.81	1,897
July 20, 2026	37.07	37.4	37.4	37.53	37.07	11,942
July 17, 2026	36.89	37.07	37.07	37.21	36.74	19,697
July 16, 2026	37.98	37.96	37.96	37.98	37.67	1,839
July 15, 2026	38.57	38.2	38.2	38.57	38.2	1,012
July 14, 2026	37.99	38.55	38.55	38.62	37.91	12,827
July 13, 2026	37.78	38.21	38.21	38.24	37.78	4,587
July 10, 2026	38.22	38.35	38.35	38.48	38.12	1,246
July 09, 2026	37.81	37.81	37.81	37.98	37.6	6,834
July 08, 2026	37.62	37.41	37.41	37.78	37.08	2,599
July 07, 2026	38.42	38.19	38.19	38.44	38.19	1,777
July 06, 2026	38.7	38.89	38.89	38.94	38.7	2,650
July 03, 2026	38.59	38.6	38.6	38.65	38.42	1,679
July 02, 2026	37.94	38.28	38.28	38.48	37.94	2,047
July 01, 2026	37.86	38.3	38.3	38.33	37.86	16,073
June 30, 2026	37.83	37.66	37.66	37.88	37.59	2,231
June 29, 2026	37.69	37.74	37.74	37.85	37.63	2,323
June 26, 2026	37.88	38.03	38.03	38.03	37.63	2,491
June 25, 2026	37.95	37.99	37.99	38.14	37.92	2,001
June 24, 2026	37.61	37.92	37.92	37.92	37.61	719
June 23, 2026	37.97	38.07	38.07	38.07	37.64	2,311
June 22, 2026	38.78	39.03	39.03	39.1	38.66	1,435
June 19, 2026	38.54	38.64	38.64	38.74	38.42	1,403
June 18, 2026	38.58	38.74	38.74	38.84	38.57	3,237
June 17, 2026	37.8	38.16	38.16	38.24	37.73	2,808
June 16, 2026	37.55	37.65	37.65	37.74	37.55	2,786
June 15, 2026	37.55	37.51	37.51	37.69	37.41	3,400
June 12, 2026	36.41	36.94	36.94	37.05	36.41	17,882
June 11, 2026	36.12	36.18	36.18	36.42	36.09	4,816
June 10, 2026	36.34	36.02	36.02	36.35	35.95	1,663
June 09, 2026	37.1	36.65	36.65	37.17	36.65	5,354
June 08, 2026	36.56	36.91	36.91	37.01	36.44	10,071
June 05, 2026	37.14	37.39	37.39	37.39	37.14	1,506
June 04, 2026	37.26	37.32	37.32	37.42	37.2	4,467
June 03, 2026	37.49	37.26	37.26	37.59	37.24	12,639
June 02, 2026	36.7	36.81	36.81	36.9	36.52	3,733
June 01, 2026	36.94	36.63	36.63	36.99	36.63	4,641
May 29, 2026	37.49	37.02	37.02	37.49	36.97	4,671
May 28, 2026	36.83	36.8	36.8	37.03	36.77	4,190
May 27, 2026	36.99	36.97	36.97	37.01	36.87	2,151
May 26, 2026	37.07	37.1	37.1	37.27	36.97	8,539
May 25, 2026	37.2	37.24	37.24	37.38	36.99	3,415
May 22, 2026	36.77	36.8	36.8	36.81	36.57	1,172
May 21, 2026	36.42	36.54	36.54	36.54	36.31	3,072
May 20, 2026	36.23	36.6	36.6	36.6	36.13	1,131
May 19, 2026	36.7	36.52	36.52	36.78	36.48	6,425
May 18, 2026	36.49	36.66	36.66	36.86	36.47	1,925
May 15, 2026	37.26	37.15	37.15	37.26	36.91	2,319
May 14, 2026	37.07	37.3	37.3	37.35	37.03	2,220
May 13, 2026	37	36.98	36.98	37.27	36.98	12,409
May 12, 2026	36.45	36.45	36.45	36.66	36.45	2,201
May 11, 2026	36.34	36.66	36.66	36.66	36.26	4,511
May 08, 2026	36.22	36.17	36.17	36.31	36.06	1,190