WisdomTree Japan Equity UCITS ETF (WTIZ.DE) XETRA

30.34

+0.435(+1.45%)

Updated at September 08 10:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.0729.9129.9130.1829.91,303
September 04, 202529.829.929.929.9229.721,877
September 03, 202529.5429.5329.5329.6129.51142
September 02, 202529.829.5629.5629.829.483,130
September 01, 202529.6629.9329.9329.9329.652,885
August 29, 202529.8229.5229.5229.8429.521,530
August 28, 20253029.9729.9730.1229.91,149
August 27, 202529.7529.7629.7629.7629.641,976
August 26, 202529.6629.7629.7629.8729.65399
August 25, 202529.8429.8629.8629.9129.79267
August 22, 202529.8429.9929.9929.9929.835,272
August 21, 202529.7929.7529.7529.8129.651,077
August 20, 202529.9229.7529.7530.0129.752,403
August 19, 202529.9629.9629.9630.0429.941,191
August 18, 202529.9629.9729.973029.911,548
August 15, 202529.9929.8529.8529.9929.843,880
August 14, 202529.5429.4829.4829.6229.463,459
August 13, 202529.5729.4929.4929.7229.471,522
August 12, 202529.4329.6129.6129.6729.391,556
August 11, 202529.429.4229.4229.4829.32,547
August 08, 202529.1329.2829.2829.3429.131,640
August 07, 202528.8328.8428.8429.0128.83698
August 06, 202528.7928.7328.7328.8628.65200
August 05, 202528.728.5528.5528.728.472,770
August 04, 202528.2628.5128.5128.5128.261,436
August 01, 202528.3828.0828.0828.39281,961
July 31, 202528.6328.3728.3728.7328.341,286
July 30, 202528.3928.4428.4428.4828.384,761
July 29, 202528.3328.0628.0628.3328.063,038
July 28, 202528.1228.1428.1428.2528.12990
July 25, 202528.3928.2728.2728.4228.271,339
July 24, 202528.9828.6428.6428.9828.621,801
July 23, 202528.2428.6328.6328.6428.232,582
July 22, 202527.2327.2927.2927.3527.23900
July 21, 202527.2427.327.327.327.1910,640
July 18, 202527.1327.0827.0827.1827.061,043
July 17, 202527.2527.3927.3927.3927.25983
July 16, 20252726.8626.8627.1826.861,924
July 15, 202527.2227.1327.1327.2527.13500
July 14, 202527.2227.227.227.2327.141,486
July 11, 202527.2827.127.127.2827.11,926
July 10, 202527.0627.327.327.327.0660,594
July 09, 202527.1427.2627.2627.3127.142,830
July 08, 202527.1427.1727.1727.227.122,759
July 07, 202527.1727.2327.2327.3427.161,416
July 04, 202527.5327.5327.5327.5527.441,682
July 03, 202527.5927.6727.6727.6927.562,051
July 02, 202527.4727.4527.4527.5927.452,220
July 01, 202527.5627.6527.6527.6527.441,727
June 30, 202527.8827.7327.7327.927.733,771
June 27, 202527.827.9827.9827.9827.75864
June 26, 202527.4227.4427.4427.4827.386,067
June 25, 202527.2527.1227.1227.3127.12774
June 24, 202527.2327.1227.1227.2527.121,688
June 23, 202526.8627.0127.0127.0626.861,713
June 20, 202527.2827.1827.1827.3527.14495
June 19, 202527.6627.4627.4627.6627.461,964
June 18, 202527.7127.6927.6927.7827.631,084
June 17, 202527.4427.3727.3727.4627.321,225
June 16, 202527.527.5727.5727.5827.43447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved