WisdomTree Japan Equity UCITS ETF - USD Acc (WTIZ.DE) XETRA

Currency In EUR

WTIZ.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTIZ.DE) 10 years ago, it would be worth €2,625.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,994.07, while €1000 invested 1 year ago would be worth €1,279.64. This corresponds to total returns of 162.59%, 99.41%, 27.96%, respectively, with annualized returns of 10.14%, 14.79%, 27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	40.09	40.36	40.36	40.36	39.98	33,179
November 11, 2026	39.85	40.13	40.13	40.13	39.8	76,328
November 10, 2026	39.49	39.38	39.38	39.63	39.38	1,595
November 09, 2026	38.9	39.45	39.45	39.48	38.9	10,616
November 06, 2026	38.03	38.67	38.67	38.67	38.03	5,168
November 05, 2026	39.86	39.26	39.26	40.07	39.2	5,099
November 04, 2026	39.22	39.85	39.85	39.9	39.22	3,555
November 03, 2026	39.65	39.74	39.74	40	39.65	26,034
November 02, 2026	39.63	39.97	39.97	39.99	39.47	11,519
October 30, 2026	39.72	39.67	39.67	39.84	39.58	3,767
October 29, 2026	40.28	40.23	40.23	40.49	40.23	4,185
October 28, 2026	40.24	40.16	40.16	40.24	40.03	1,137
October 27, 2026	40.34	40.6	40.6	40.6	40.3	2,539
October 26, 2026	40.03	40.35	40.35	40.35	40.03	2,015
October 23, 2026	39.86	39.99	39.99	39.99	39.62	15,666
October 22, 2026	40.08	40.05	40.05	40.27	39.99	2,309
October 21, 2026	40.21	40.3	40.3	40.45	40.2	4,581
October 20, 2026	40.08	40.18	40.18	40.18	39.89	2,668
October 19, 2026	40.42	40.38	40.38	40.55	40.26	1,081
October 16, 2026	40.57	40.53	40.53	40.72	40.52	2,072
October 15, 2026	40.01	40.2	40.2	40.21	39.87	7,382
October 14, 2026	40.95	40.91	40.91	40.95	40.83	1,060
October 13, 2026	40.97	40.94	40.94	41.15	40.92	1,757
October 12, 2026	40.84	40.97	40.97	41.05	40.84	4,961
October 09, 2026	40.53	40.84	40.84	40.84	40.53	3,293
October 08, 2026	40.39	40.51	40.51	40.71	40.28	8,715
October 07, 2026	41.08	40.92	40.92	41.24	40.9	10,499
October 06, 2026	41.39	41.26	41.26	41.46	41.25	3,936
October 05, 2026	41.38	41.21	41.21	41.38	41.12	3,451
October 02, 2026	40.39	40.72	40.72	41.14	40.39	11,678
October 01, 2026	40.39	40.24	40.24	40.5	40.14	3,266
September 30, 2026	40.6	40.5	40.5	40.84	40.38	3,048
September 29, 2026	39.87	39.65	39.65	39.99	39.63	8,370
September 28, 2026	40.06	40.09	40.09	40.2	39.97	4,466
September 25, 2026	40.05	40.14	40.14	40.24	40.01	2,990
September 24, 2026	39.42	39.37	39.37	39.57	39.28	4,685
September 23, 2026	39.99	39.99	39.99	40.05	39.78	1,678
September 22, 2026	39.96	40.01	40.01	40.13	39.85	1,618
September 21, 2026	39.68	39.76	39.76	39.84	39.67	1,712
September 18, 2026	39.72	39.6	39.6	39.72	39.47	3,345
September 17, 2026	40.13	40.1	40.1	40.34	40.03	4,439
September 16, 2026	39.61	40.08	40.08	40.08	39.57	6,129
September 15, 2026	39.33	39.47	39.47	39.52	39.15	1,053
September 11, 2026	39.32	39.82	39.82	39.87	39.28	1,498
September 10, 2026	39.35	38.83	38.83	39.38	38.83	1,003
September 09, 2026	39.39	38.97	38.97	39.44	38.97	1,585
September 08, 2026	39.44	39.3	39.3	39.44	39.21	3,193
September 07, 2026	39.8	39.85	39.85	39.91	39.69	4,307
September 04, 2026	39.33	39.62	39.62	39.69	39.33	2,258
September 03, 2026	39.5	39.79	39.79	39.79	39.35	8,882
September 02, 2026	38.74	38.96	38.96	39.04	38.43	20,973
September 01, 2026	39.31	38.97	38.97	39.36	38.65	3,577
August 31, 2026	39.08	38.69	38.69	39.16	38.69	12,507
August 28, 2026	38.88	38.91	38.91	38.94	38.85	966
August 27, 2026	38.57	38.49	38.49	38.65	38.4	1,151
August 26, 2026	38.57	38.42	38.42	38.59	38.42	551
August 25, 2026	38.3	38.4	38.4	38.48	38.23	2,353
August 24, 2026	38.15	38.17	38.17	38.35	38.05	1,404
August 21, 2026	38.08	38.13	38.13	38.31	38.08	678
August 20, 2026	38.01	37.89	37.89	38.03	37.74	989