WisdomTree Japan Equity UCITS ETF - USD Acc (WTIZ.DE) XETRA

36.81

+0.175(+0.48%)

Updated at June 02 05:35PM

Currency In EUR

WTIZ.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTIZ.DE) 10 years ago, it would be worth €2,775.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,936.09, while €1000 invested 1 year ago would be worth €1,304.22. This corresponds to total returns of 177.56%, 93.61%, 30.42%, respectively, with annualized returns of 10.74%, 14.12%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.94	36.63	36.63	36.99	36.63	4,641
May 29, 2026	37.49	37.02	37.02	37.49	36.97	4,671
May 28, 2026	36.83	36.8	36.8	37.03	36.77	4,190
May 27, 2026	36.99	36.97	36.97	37.01	36.87	2,151
May 26, 2026	37.07	37.1	37.1	37.27	36.97	8,539
May 25, 2026	37.2	37.24	37.24	37.38	36.99	3,415
May 22, 2026	36.77	36.8	36.8	36.81	36.57	1,172
May 21, 2026	36.42	36.54	36.54	36.54	36.31	3,072
May 20, 2026	36.23	36.6	36.6	36.6	36.13	1,131
May 19, 2026	36.7	36.52	36.52	36.78	36.48	6,425
May 18, 2026	36.49	36.66	36.66	36.86	36.47	1,925
May 15, 2026	37.26	37.15	37.15	37.26	36.91	2,319
May 14, 2026	37.07	37.3	37.3	37.35	37.03	2,220
May 13, 2026	37	36.98	36.98	37.27	36.98	12,409
May 12, 2026	36.45	36.45	36.45	36.66	36.45	2,201
May 11, 2026	36.34	36.66	36.66	36.66	36.26	4,511
May 08, 2026	36.22	36.17	36.17	36.31	36.06	1,190
May 07, 2026	36.56	36.1	36.1	36.65	36.07	2,712
May 06, 2026	35.84	35.98	35.98	36.39	35.84	11,074
May 05, 2026	35.27	35.44	35.44	35.44	35.21	9,271
May 04, 2026	35.3	35.15	35.15	35.41	34.79	3,756
April 30, 2026	34.92	35.21	35.21	35.34	34.91	3,760
April 29, 2026	34.83	34.56	34.56	34.83	34.56	2,120
April 28, 2026	35.3	34.88	34.88	35.31	34.84	2,265
April 27, 2026	34.6	34.62	34.62	34.77	34.6	2,495
April 24, 2026	34.67	34.41	34.41	34.71	34.38	8,221
April 23, 2026	34.6	34.71	34.71	34.78	34.49	8,273
April 22, 2026	35.01	34.71	34.71	35.02	34.71	4,817
April 21, 2026	35.17	34.95	34.95	35.27	34.95	3,362
April 20, 2026	35.49	35.49	35.49	35.54	35.31	1,109
April 17, 2026	35.18	35.98	35.98	35.98	35.14	1,965
April 16, 2026	35.52	35.53	35.53	35.64	35.47	2,691
April 15, 2026	35.31	35.49	35.49	35.49	35.22	2,792
April 14, 2026	35.33	35.66	35.66	35.71	35.21	16,054
April 13, 2026	35.2	35.37	35.37	35.41	35.13	8,067
April 10, 2026	35.59	35.71	35.71	35.74	35.46	2,462
April 09, 2026	35.87	35.65	35.65	35.87	35.39	3,424
April 08, 2026	35.97	36.28	36.28	36.53	35.97	8,731
April 07, 2026	35.13	34.7	34.7	35.3	34.62	12,826
April 02, 2026	34.97	35.07	35.07	35.47	34.69	2,586
April 01, 2026	35.6	35.74	35.74	35.74	35.34	10,856
March 31, 2026	33.93	34.15	34.15	34.35	33.89	6,944
March 30, 2026	33.84	34.21	34.21	34.4	33.84	4,982
March 27, 2026	34.46	33.87	33.87	34.47	33.87	1,583
March 26, 2026	34.69	34.49	34.49	34.79	34.46	1,207
March 25, 2026	34.94	35.11	35.11	35.11	34.74	2,256
March 24, 2026	34.28	34.33	34.33	34.33	33.99	3,470
March 23, 2026	32.93	33.83	33.83	34.45	32.9	4,272
March 20, 2026	34.4	33.53	33.53	34.5	33.53	3,383
March 19, 2026	34.35	34.13	34.13	34.37	33.87	6,894
March 18, 2026	35.26	34.8	34.8	35.33	34.8	3,079
March 17, 2026	34.63	34.85	34.85	35.06	34.58	1,358
March 16, 2026	34.46	34.72	34.72	34.92	34.35	4,531
March 13, 2026	34.31	34.51	34.51	34.91	34.24	3,294
March 12, 2026	34.78	34.48	34.48	34.87	34.48	3,902
March 11, 2026	35.11	34.92	34.92	35.14	34.76	3,286
March 10, 2026	35.35	35.51	35.51	35.63	35.09	5,598
March 09, 2026	34.09	34.27	34.27	34.41	33.78	7,622
March 06, 2026	35.38	34.8	34.8	35.39	34.49	4,689
March 05, 2026	35.53	35.1	35.1	35.87	35	12,720