WisdomTree Japan Equity UCITS ETF - USD Acc (WTIZ.DE) XETRA

Currency In EUR

WTIZ.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTIZ.DE) 10 years ago, it would be worth €2,758.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,007.23, while €1000 invested 1 year ago would be worth €1,342.84. This corresponds to total returns of 175.84%, 100.72%, 34.28%, respectively, with annualized returns of 10.68%, 14.94%, 34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTIZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.6	40.5	40.5	40.84	40.38	3,048
September 29, 2026	39.87	39.65	39.65	39.99	39.63	8,370
September 28, 2026	40.06	40.09	40.09	40.2	39.97	4,466
September 25, 2026	40.05	40.14	40.14	40.24	40.01	2,990
September 24, 2026	39.42	39.37	39.37	39.57	39.28	4,685
September 23, 2026	39.99	39.99	39.99	40.05	39.78	1,678
September 22, 2026	39.96	40.01	40.01	40.13	39.85	1,618
September 21, 2026	39.68	39.76	39.76	39.84	39.67	1,712
September 18, 2026	39.72	39.6	39.6	39.72	39.47	3,345
September 17, 2026	40.13	40.1	40.1	40.34	40.03	4,439
September 16, 2026	39.61	40.08	40.08	40.08	39.57	6,129
September 15, 2026	39.33	39.47	39.47	39.52	39.15	1,053
September 11, 2026	39.32	39.82	39.82	39.87	39.28	1,498
September 10, 2026	39.35	38.83	38.83	39.38	38.83	1,003
September 09, 2026	39.39	38.97	38.97	39.44	38.97	1,585
September 08, 2026	39.44	39.3	39.3	39.44	39.21	3,193
September 07, 2026	39.8	39.85	39.85	39.91	39.69	4,307
September 04, 2026	39.33	39.62	39.62	39.69	39.33	2,258
September 03, 2026	39.5	39.79	39.79	39.79	39.35	8,882
September 02, 2026	38.74	38.96	38.96	39.04	38.43	20,973
September 01, 2026	39.31	38.97	38.97	39.36	38.65	3,577
August 31, 2026	39.08	38.69	38.69	39.16	38.69	12,507
August 28, 2026	38.88	38.91	38.91	38.94	38.85	966
August 27, 2026	38.57	38.49	38.49	38.65	38.4	1,151
August 26, 2026	38.57	38.42	38.42	38.59	38.42	551
August 25, 2026	38.3	38.4	38.4	38.48	38.23	2,353
August 24, 2026	38.15	38.17	38.17	38.35	38.05	1,404
August 21, 2026	38.08	38.13	38.13	38.31	38.08	678
August 20, 2026	38.01	37.89	37.89	38.03	37.74	989
August 19, 2026	37.92	38.17	38.17	38.27	37.92	1,013
August 18, 2026	39.06	38.53	38.53	39.06	38.53	2,021
August 17, 2026	39.42	39.59	39.59	39.59	39.16	4,771
August 14, 2026	39.67	39.53	39.53	39.73	39.53	1,133
August 13, 2026	39.67	39.79	39.79	39.87	39.55	2,540
August 12, 2026	39.37	39.68	39.68	39.82	39.27	2,998
August 11, 2026	39.16	39.17	39.17	39.38	39.09	1,629
August 10, 2026	39.21	39.08	39.08	39.23	39.08	1,444
August 07, 2026	39.13	39.31	39.31	39.31	38.92	2,805
August 06, 2026	38.99	39.07	39.07	39.08	38.95	4,546
August 05, 2026	38.79	38.85	38.85	39.15	38.72	956
August 04, 2026	38.14	38.17	38.17	38.18	37.82	8,354
August 03, 2026	38.09	37.96	37.96	38.3	37.68	3,168
July 31, 2026	37.78	37.72	37.72	38.09	37.72	2,138
July 30, 2026	37.16	37.82	37.82	37.91	36.85	13,402
July 29, 2026	37.53	37.35	37.35	37.73	37.34	3,426
July 28, 2026	37.53	37.71	37.71	37.71	37.36	73,831
July 27, 2026	38.42	38.21	38.21	38.55	38.21	1,058
July 23, 2026	38.22	37.72	37.72	38.36	37.72	740
July 22, 2026	38.09	38.03	38.03	38.16	38.03	1,626
July 21, 2026	37.89	38.16	38.16	38.16	37.81	1,897
July 20, 2026	37.07	37.4	37.4	37.53	37.07	11,942
July 17, 2026	36.89	37.07	37.07	37.21	36.74	19,697
July 16, 2026	37.98	37.96	37.96	37.98	37.67	1,839
July 15, 2026	38.57	38.2	38.2	38.57	38.2	1,012
July 14, 2026	37.99	38.55	38.55	38.62	37.91	12,827
July 13, 2026	37.78	38.21	38.21	38.24	37.78	4,587
July 10, 2026	38.22	38.35	38.35	38.48	38.12	1,246
July 09, 2026	37.81	37.81	37.81	37.98	37.6	6,834
July 08, 2026	37.62	37.41	37.41	37.78	37.08	2,599
July 07, 2026	38.42	38.19	38.19	38.44	38.19	1,777