Segall Bryant & Hamill Quality High Yield Fund Retail Class (WTLTX) NASDAQ

Currency In USD

AD

WTLTX Historical Return

If you invested $1000 in Segall Bryant & Hamill Quality High Yield Fund Retail Class (WTLTX) 10 years ago, it would be worth $1,506.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.42, while $1000 invested 1 year ago would be worth $996.59. This corresponds to total returns of 50.69%, 14.34%, -0.34%, respectively, with annualized returns of 4.19%, 2.72%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTLTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.778.778.778.778.770
November 11, 20268.778.778.778.778.770
November 10, 20268.798.798.798.798.790
November 09, 20268.788.788.788.788.780
November 06, 20268.788.788.788.788.780
November 05, 20268.798.798.798.798.790
November 04, 20268.778.778.778.778.770
November 03, 20268.788.788.788.788.780
November 02, 20268.778.778.778.778.770
October 30, 20268.788.788.788.788.780
October 29, 20268.778.788.788.788.770
October 28, 20268.818.778.778.818.770
October 27, 20268.798.818.818.818.790
October 26, 20268.778.798.798.798.770
October 23, 20268.778.778.778.778.770
October 22, 20268.758.778.778.778.750
October 21, 20268.748.758.758.758.740
October 20, 20268.748.748.748.748.740
October 19, 20268.748.748.748.748.740
October 16, 20268.748.748.748.748.740
October 15, 20268.718.718.718.718.710
October 14, 20268.728.718.718.728.710
October 13, 20268.728.728.728.728.720
October 12, 20268.728.728.728.728.720
October 09, 20268.718.728.728.728.710
October 08, 20268.718.718.718.718.710
October 07, 20268.718.718.718.718.710
October 06, 20268.698.718.718.718.690
October 05, 20268.698.698.698.698.690
October 02, 20268.688.698.698.698.680
October 01, 20268.688.688.688.688.680
September 30, 20268.688.688.688.688.680
September 29, 20268.698.688.688.698.680
September 28, 20268.748.748.748.748.740
September 25, 20268.768.748.748.768.740
September 24, 20268.788.768.768.788.760
September 23, 20268.828.788.788.828.780
September 22, 20268.828.828.828.828.820
September 21, 20268.818.828.828.828.810
September 18, 20268.828.818.818.828.810
September 17, 20268.818.828.828.828.810
September 16, 20268.818.818.818.818.810
September 15, 20268.828.818.818.828.810
September 11, 20268.848.848.848.848.840
September 10, 20268.878.848.848.878.840
September 09, 20268.888.878.878.888.870
September 08, 20268.888.888.888.888.880
September 04, 20268.888.888.888.888.880
September 03, 20268.878.888.888.888.870
September 02, 20268.878.878.878.878.870
September 01, 20268.888.878.878.888.870
August 31, 20268.898.888.888.898.880
August 28, 20268.898.898.898.898.890
August 27, 20268.938.898.898.938.890
August 26, 20268.938.938.938.938.930
August 25, 20268.918.938.938.938.910
August 24, 20268.918.918.918.918.910
August 21, 20268.918.918.918.918.910
August 20, 20268.928.918.918.928.910
August 19, 20268.98.928.928.928.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved