Segall Bryant & Hamill Quality High Yield Fund Retail Class (WTLTX) NASDAQ

8.92

+0.01(+0.11%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.918.918.918.918.910
September 25, 20258.948.948.948.948.940
September 24, 20258.968.968.968.968.960
September 23, 20258.968.968.968.968.960
September 22, 20258.968.968.968.968.960
September 19, 20258.968.968.968.968.960
September 18, 20258.968.968.968.968.960
September 17, 20258.958.958.958.958.950
September 16, 20258.968.968.968.968.960
September 15, 20258.958.958.958.958.950
September 12, 20258.948.948.948.948.940
September 11, 20258.958.958.958.958.950
September 10, 20258.938.938.938.938.930
September 09, 20258.938.938.938.938.930
September 08, 20258.938.938.938.938.930
September 05, 20258.938.938.938.938.930
September 04, 20258.98.98.98.98.90
September 03, 20258.898.898.898.898.890
September 02, 20258.878.878.878.878.870
August 29, 20258.888.888.888.888.880
August 28, 20258.888.888.888.888.880
August 27, 20258.888.888.888.888.880
August 26, 20258.918.918.918.918.910
August 25, 20258.98.98.98.98.90
August 22, 20258.98.98.98.98.90
August 21, 20258.888.888.888.888.880
August 20, 20258.888.888.888.888.880
August 19, 20258.888.888.888.888.880
August 18, 20258.888.888.888.888.880
August 15, 20258.888.888.888.888.880
August 14, 20258.888.888.888.888.880
August 13, 20258.898.898.898.898.890
August 12, 20258.878.878.878.878.870
August 11, 20258.858.858.858.858.850
August 08, 20258.868.868.868.868.860
August 07, 20258.868.868.868.868.860
August 06, 20258.858.858.858.858.850
August 05, 20258.858.858.858.858.850
August 04, 20258.858.858.858.858.850
August 01, 20258.838.838.838.838.830
July 31, 20258.838.838.838.838.830
July 30, 20258.828.828.828.828.820
July 29, 20258.838.838.838.838.830
July 28, 20258.868.868.868.868.860
July 25, 20258.868.868.868.868.860
July 24, 20258.868.868.868.868.860
July 23, 20258.868.868.868.868.860
July 22, 20258.868.868.868.868.860
July 21, 20258.858.858.858.858.850
July 18, 20258.848.848.848.848.840
July 17, 20258.828.828.828.828.820
July 16, 20258.828.828.828.828.820
July 15, 20258.828.828.828.828.820
July 14, 20258.838.838.838.838.830
July 11, 20258.828.828.828.828.820
July 10, 20258.848.848.848.848.840
July 09, 20258.848.848.848.848.840
July 08, 20258.848.848.848.848.840
July 07, 20258.858.858.858.858.850
July 03, 20258.878.878.878.878.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved