Segall Bryant & Hamill Quality High Yield Fund Retail Class (WTLTX) NASDAQ

8.92

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

WTLTX Historical Return

If you invested $1000 in Segall Bryant & Hamill Quality High Yield Fund Retail Class (WTLTX) 10 years ago, it would be worth $1,573.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.75, while $1000 invested 1 year ago would be worth $1,053.13. This corresponds to total returns of 57.32%, 18.77%, 5.31%, respectively, with annualized returns of 4.63%, 3.5%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTLTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.928.928.928.928.920
June 01, 20268.928.928.928.928.920
May 29, 20268.928.928.928.928.920
May 28, 20268.918.918.918.918.910
May 27, 20268.918.918.918.918.910
May 26, 20268.948.948.948.948.940
May 22, 20268.928.928.928.928.920
May 21, 20268.918.918.918.918.910
May 20, 20268.918.918.918.918.910
May 19, 20268.898.898.898.898.890
May 18, 20268.98.98.98.98.90
May 15, 20268.98.98.98.98.90
May 14, 20268.928.928.928.928.920
May 13, 20268.928.928.928.928.920
May 12, 20268.928.928.928.928.920
May 11, 20268.938.938.938.938.930
May 08, 20268.938.938.938.938.930
May 07, 20268.938.938.938.938.930
May 06, 20268.948.948.948.948.940
May 05, 20268.928.928.928.928.920
May 04, 20268.918.918.918.918.910
May 01, 20268.928.928.928.928.920
April 30, 20268.928.928.928.928.920
April 29, 20268.918.918.918.918.910
April 28, 20268.928.928.928.928.920
April 27, 20268.968.968.968.968.960
April 24, 20268.968.968.968.968.960
April 23, 20268.958.958.958.958.950
April 22, 20268.968.968.968.968.960
April 21, 20268.968.968.968.968.960
April 20, 20268.968.968.968.968.960
April 17, 20268.978.978.978.978.970
April 16, 20268.958.958.958.958.950
April 15, 20268.958.958.958.958.950
April 14, 20268.958.958.958.958.950
April 13, 20268.948.948.948.948.940
April 10, 20268.938.938.938.938.930
April 09, 20268.938.938.938.938.930
April 08, 20268.928.928.928.928.920
April 07, 20268.898.898.898.898.890
April 06, 20268.898.898.898.898.890
April 02, 20268.888.888.888.888.880
April 01, 20268.868.868.868.868.860
March 31, 20268.828.828.858.828.820
March 30, 20268.828.828.828.828.820
March 27, 20268.88.88.88.88.80
March 26, 20268.868.868.868.868.860
March 25, 20268.898.898.898.898.890
March 24, 20268.878.878.878.878.870
March 23, 20268.888.888.888.888.880
March 20, 20268.868.868.868.868.860
March 19, 20268.898.898.898.898.890
March 18, 20268.98.98.98.98.90
March 17, 20268.928.928.928.928.920
March 16, 20268.98.98.98.98.90
March 13, 20268.898.898.898.898.890
March 12, 20268.918.918.918.918.910
March 11, 20268.948.948.948.948.940
March 10, 20268.958.958.958.958.950
March 09, 20268.958.958.958.958.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved