White Mountains Insurance Group, Ltd. (WTM) NYSE

1,932.23

+19.03(+0.99%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,830.131,913.21,913.21,917.381,830.1332,643
October 16, 20251,887.111,847.671,847.671,893.061,836.7136,108
October 15, 20251,931.791,892.011,892.011,939.51,890.2936,300
October 14, 20251,913.51,933.011,933.011,936.541,907.0223,331
October 13, 20251,893.31,903.241,903.241,925.511,893.338,300
October 10, 20251,932.671,8981,8981,9361,891.2621,242
October 09, 20251,9011,920.681,920.681,926.741,899.7623,108
October 08, 20251,9001,896.21,896.21,9051,89238,248
October 07, 20251,8641,905.231,905.231,908.651,815.4439,800
October 06, 20251,828.041,864.481,864.481,868.481,82751,500
October 03, 20251,784.781,841.341,841.451,866.221,784.7880,055
October 02, 20251,651.141,664.561,664.561,678.881,65028,856
October 01, 20251,6701,650.51,650.51,6701,64827,615
September 30, 20251,663.711,671.521,671.521,678.881,663.7133,800
September 29, 20251,718.31,677.71,677.71,718.31,659.1750,400
September 26, 20251,694.951,715.941,715.941,7361,694.9532,314
September 25, 20251,7551,689.221,689.221,7551,687.4731,200
September 24, 20251,7591,756.991,756.991,783.51,755.727,500
September 23, 20251,764.111,765.521,765.521,781.091,762.638,309
September 22, 20251,7601,765.91,765.91,7681,749.6735,500
September 19, 20251,751.351,769.871,769.871,776.211,73533,701
September 18, 20251,7211,753.621,753.621,760.711,71532,900
September 17, 20251,7241,722.981,722.981,728.481,711.3929,401
September 16, 20251,712.781,715.51,715.51,719.41,70029,400
September 15, 20251,7601,715.41,715.41,7721,711.2840,400
September 12, 20251,7651,762.811,762.811,785.771,762.8126,556
September 11, 20251,7521,774.511,774.511,774.511,75233,600
September 10, 20251,779.681,760.481,760.481,7901,752.8837,400
September 09, 20251,767.161,794.691,794.691,800.061,762.7182,213
September 08, 20251,7851,767.161,767.161,8001,748.4130,900
September 05, 20251,797.671,796.031,796.031,8161,79220,905
September 04, 20251,772.521,800.511,800.511,800.511,767.1526,917
September 03, 20251,7951,772.521,772.521,819.691,763.9233,014
September 02, 20251,8151,836.591,836.591,842.081,80423,837
August 29, 20251,8371,830.181,830.181,839.311,830.1820,502
August 28, 20251,8251,825.391,825.391,8501,82225,034
August 27, 20251,838.141,845.421,845.421,850.821,824.337,200
August 26, 20251,8101,835.691,835.691,836.211,81027,026
August 25, 20251,8301,828.051,828.051,8401,809.924,400
August 22, 20251,8561,863.221,863.221,868.361,848.3724,100
August 21, 20251,832.311,841.411,841.411,847.391,83120,400
August 20, 20251,8091,836.891,836.891,841.211,80926,023
August 19, 20251,777.381,813.091,813.091,813.531,777.3828,600
August 18, 20251,7751,763.471,763.471,779.021,758.6832,800
August 15, 20251,8381,769.61,769.61,848.311,762.7141,912
August 14, 20251,8651,844.341,844.341,867.471,84030,109
August 13, 20251,837.551,869.811,869.811,880.111,81921,933
August 12, 20251,786.791,824.591,824.591,828.031,77929,600
August 11, 20251,7461,783.511,783.511,791.181,74437,429
August 08, 20251,7591,751.621,751.621,7891,750.2124,400
August 07, 20251,770.111,750.351,754.491,776.921,747.646,974
August 06, 20251,774.961,782.711,782.711,795.471,75632,014
August 05, 20251,779.431,785.011,785.011,788.31,777.2421,222
August 04, 20251,777.871,774.51,774.51,7901,774.1522,713
August 01, 20251,779.931,774.871,774.871,779.931,76216,900
July 31, 20251,7901,787.81,787.81,796.81,780.5716,119
July 30, 20251,7961,778.731,778.731,8011,773.215,594
July 29, 20251,796.91,796.891,796.891,796.91,785.5312,100
July 28, 20251,7801,789.561,789.561,789.561,78013,700
July 25, 20251,785.11,789.581,789.581,7941,782.9412,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved