White Mountains Insurance Group, Ltd. (WTM) NYSE

Currency In USD

AD

WTM Historical Return

If you invested $1000 in White Mountains Insurance Group, Ltd. (WTM) 10 years ago, it would be worth $2,742.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.05, while $1000 invested 1 year ago would be worth $1,170.13. This corresponds to total returns of 174.29%, 100.4%, 17.01%, respectively, with annualized returns of 10.61%, 14.91%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,261.942,259.752,259.752,275.012,22225,213
November 10, 20262,253.482,2802,2802,303.832,253.4822,131
November 09, 20262,249.322,256.22,256.22,268.122,199.4826,149
November 06, 20262,250.572,241.122,241.122,285.62,23028,682
November 05, 20262,2952,294.162,294.162,368.42,250.0331,423
November 04, 20262,298.012,376.32,376.32,379.32,28723,963
November 03, 20262,318.342,286.532,286.532,344.542,275.2837,009
November 02, 20262,266.942,317.422,317.422,325.292,266.9426,254
October 30, 20262,256.442,269.992,269.992,274.722,241.220,256
October 29, 20262,2402,245.462,245.462,258.52,234.523,395
October 28, 20262,2122,208.582,208.582,227.272,195.520,928
October 27, 20262,218.222,212.22,212.22,2272,196.6820,453
October 26, 20262,228.062,227.342,227.342,239.362,15018,714
October 23, 20262,236.732,225.242,225.242,247.222,218.2120,270
October 22, 20262,220.12,247.522,247.522,252.422,200.3622,181
October 21, 20262,216.662,209.952,209.952,224.782,16228,457
October 20, 20262,1792,213.612,213.612,236.122,17927,539
October 19, 20262,147.12,167.122,167.122,177.632,147.116,985
October 16, 20262,146.232,160.312,160.312,172.042,137.9321,805
October 15, 20262,124.972,143.732,143.732,152.252,10930,233
October 14, 20262,100.32,098.012,098.012,106.612,069.2518,853
October 13, 20262,100.632,093.132,093.132,101.52,079.0416,109
October 12, 20262,069.072,086.762,086.762,098.452,064.9624,552
October 09, 20262,059.072,060.632,060.632,066.632,046.4120,162
October 08, 20262,036.572,059.772,059.772,064.042,020.1118,707
October 07, 20262,064.012,031.52,031.52,064.012,029.3620,365
October 06, 20262,015.642,037.252,037.252,038.782,008.9918,746
October 05, 20262,031.812,019.442,019.442,046.092,019.4420,351
October 02, 20262,012.32,020.922,020.922,034.92,002.2916,325
October 01, 20261,999.982,013.042,013.042,023.861,999.2214,221
September 30, 20262,028.442,006.492,006.492,028.441,997.1315,662
September 29, 20262,010.772,021.512,021.512,028.012,002.6112,824
September 28, 20262,035.52,014.972,014.972,035.52,000.8415,115
September 25, 20262,047.992,028.622,028.622,049.992,018.279,217
September 24, 20262,056.012,029.332,029.332,056.012,029.3310,969
September 23, 20262,049.762,032.012,032.012,069.892,028.1112,908
September 22, 20262,056.852,053.642,053.642,067.182,037.5816,122
September 21, 20262,062.782,056.852,056.852,076.532,049.6217,867
September 18, 20262,052.912,061.32,061.32,084.142,029.1539,107
September 17, 20262,0752,058.322,058.322,088.292,039.9723,170
September 16, 20262,041.022,062.372,062.372,074.412,040.0132,824
September 15, 20262,057.632,045.942,045.942,057.632,027.6419,654
September 11, 20262,086.682,053.152,053.152,098.42,042.5920,087
September 10, 20262,062.22,075.992,075.992,084.132,043.1430,072
September 09, 20262,051.632,050.812,050.812,055.72,03716,400
September 08, 20262,083.322,052.482,052.482,091.422,050.0127,066
September 04, 20262,1002,103.492,103.492,117.82,073.3524,920
September 03, 20262,1152,112.232,112.232,139.892,081.0121,772
September 02, 20262,099.032,104.752,104.752,129.12,088.3320,086
September 01, 20262,107.852,098.962,098.962,125.762,093.4322,104
August 31, 20262,130.432,102.012,102.012,1352,093.5521,810
August 28, 20262,133.032,135.412,135.412,1502,117.4918,405
August 27, 20262,125.012,127.572,127.572,1452,105.6123,494
August 26, 20262,134.742,132.742,132.742,1652,126.9216,135
August 25, 20262,135.752,141.22,141.22,146.042,12013,651
August 24, 20262,100.082,132.32,132.32,146.52,100.0819,596
August 21, 20262,101.862,110.952,110.952,140.32,101.8628,886
August 20, 20262,123.92,117.72,117.72,131.842,095.0121,207
August 19, 20262,130.792,129.22,129.22,150.842,107.6620,037
August 18, 20262,125.492,145.462,145.462,157.72,09022,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved