White Mountains Insurance Group, Ltd. (WTM) NYSE

1,674.99

-2.71(-0.16%)

Updated at September 30 11:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,694.951,715.941,715.941,7361,694.9532,314
September 25, 20251,7551,689.221,689.221,7551,687.4731,200
September 24, 20251,7591,756.991,756.991,783.51,755.727,500
September 23, 20251,764.111,765.521,765.521,781.091,762.638,309
September 22, 20251,7601,765.91,765.91,7681,749.6735,500
September 19, 20251,751.351,769.871,769.871,776.211,73533,701
September 18, 20251,7211,753.621,753.621,760.711,71532,900
September 17, 20251,7241,722.981,722.981,728.481,711.3929,401
September 16, 20251,712.781,715.51,715.51,719.41,70029,400
September 15, 20251,7601,715.41,715.41,7721,711.2840,400
September 12, 20251,7651,762.811,762.811,785.771,762.8126,556
September 11, 20251,7521,774.511,774.511,774.511,75233,600
September 10, 20251,779.681,760.481,760.481,7901,752.8837,400
September 09, 20251,767.161,794.691,794.691,800.061,762.7182,213
September 08, 20251,7851,767.161,767.161,8001,748.4130,900
September 05, 20251,797.671,796.031,796.031,8161,79220,905
September 04, 20251,772.521,800.511,800.511,800.511,767.1526,917
September 03, 20251,7951,772.521,772.521,819.691,763.9233,014
September 02, 20251,8151,836.591,836.591,842.081,80423,837
August 29, 20251,8371,830.181,830.181,839.311,830.1820,502
August 28, 20251,8251,825.391,825.391,8501,82225,034
August 27, 20251,838.141,845.421,845.421,850.821,824.337,200
August 26, 20251,8101,835.691,835.691,836.211,81027,026
August 25, 20251,8301,828.051,828.051,8401,809.924,400
August 22, 20251,8561,863.221,863.221,868.361,848.3724,100
August 21, 20251,832.311,841.411,841.411,847.391,83120,400
August 20, 20251,8091,836.891,836.891,841.211,80926,023
August 19, 20251,777.381,813.091,813.091,813.531,777.3828,600
August 18, 20251,7751,763.471,763.471,779.021,758.6832,800
August 15, 20251,8381,769.61,769.61,848.311,762.7141,912
August 14, 20251,8651,844.341,844.341,867.471,84030,109
August 13, 20251,837.551,869.811,869.811,880.111,81921,933
August 12, 20251,786.791,824.591,824.591,828.031,77929,600
August 11, 20251,7461,783.511,783.511,791.181,74437,429
August 08, 20251,7591,751.621,751.621,7891,750.2124,400
August 07, 20251,770.111,750.351,754.491,776.921,747.646,974
August 06, 20251,774.961,782.711,782.711,795.471,75632,014
August 05, 20251,779.431,785.011,785.011,788.31,777.2421,222
August 04, 20251,777.871,774.51,774.51,7901,774.1522,713
August 01, 20251,779.931,774.871,774.871,779.931,76216,900
July 31, 20251,7901,787.81,787.81,796.81,780.5716,119
July 30, 20251,7961,778.731,778.731,8011,773.215,594
July 29, 20251,796.91,796.891,796.891,796.91,785.5312,100
July 28, 20251,7801,789.561,789.561,789.561,78013,700
July 25, 20251,785.11,789.581,789.581,7941,782.9412,100
July 24, 20251,785.391,777.881,777.881,785.391,777.8815,700
July 23, 20251,789.11,788.211,788.211,789.11,780.5213,900
July 22, 20251,770.51,791.351,791.351,799.441,770.521,041
July 21, 20251,8201,778.741,778.741,8201,776.2116,800
July 18, 20251,819.51,816.21,816.21,824.81,801.6726,946
July 17, 20251,7741,8121,8121,8121,77428,534
July 16, 20251,8001,7781,7781,820.751,77834,328
July 15, 20251,8231,793.111,793.111,8231,793.1125,200
July 14, 20251,809.71,830.851,830.851,831.191,805.124,900
July 11, 20251,787.761,801.741,801.741,801.741,78722,435
July 10, 20251,8031,796.691,796.691,807.941,788.1445,300
July 09, 20251,820.711,803.821,803.821,820.711,798.7628,739
July 08, 20251,794.031,798.471,798.471,8151,793.8851,100
July 07, 20251,788.31,784.751,784.751,8021,781.5943,600
July 03, 20251,756.41,785.31,785.31,788.91,756.430,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved