10.00
-1(-9.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.25 | 10 | 10 | 10.25 | 10 | 500 |
| December 03, 2025 | 10.44 | 10.24 | 10.24 | 10.44 | 10.24 | 600 |
| December 02, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 500 |
| December 01, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 499 |
| November 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| November 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 499 |
| November 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| November 24, 2025 | 10.57 | 10.35 | 10.35 | 10.57 | 10.35 | 499 |
| November 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 499 |
| November 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 499 |
| November 19, 2025 | 11 | 11 | 11 | 11 | 11 | 499 |
| November 18, 2025 | 11 | 11 | 11 | 11 | 11 | 500 |
| November 17, 2025 | 10.74 | 10.39 | 10.39 | 10.74 | 10.36 | 1,800 |
| November 14, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 1,100 |
| November 13, 2025 | 12 | 12 | 12 | 12 | 12 | 5,000 |
| November 12, 2025 | 12 | 12 | 12 | 12 | 12 | 5,000 |
| November 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 171 |
| November 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 171 |
| November 07, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 550 |
| November 06, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 900 |
| November 05, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 734 |
| November 04, 2025 | 12 | 12 | 12 | 12 | 12 | 975 |
| November 03, 2025 | 12 | 12 | 12 | 12 | 12 | 975 |
| October 31, 2025 | 12 | 12 | 12 | 12 | 12 | 975 |
| October 30, 2025 | 12 | 12 | 12 | 12 | 12 | 975 |
| October 29, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 975 |
| October 28, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,100 |
| October 27, 2025 | 13 | 12.51 | 12.51 | 13 | 12.5 | 5,800 |
| October 24, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| October 23, 2025 | 13 | 14.9 | 14.9 | 14.9 | 13 | 200 |
| October 22, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| October 21, 2025 | 12.32 | 12.6 | 12.6 | 12.6 | 12.25 | 2,100 |
| October 20, 2025 | 12.75 | 12.62 | 12.62 | 12.75 | 12.62 | 1,600 |
| October 17, 2025 | 13 | 13 | 13 | 13 | 13 | 1,000 |
| October 16, 2025 | 13 | 12.9 | 12.9 | 13 | 12.82 | 5,100 |
| October 15, 2025 | 13 | 13 | 13 | 13 | 12.99 | 4,000 |
| October 14, 2025 | 12.65 | 12.5 | 12.5 | 13 | 12.5 | 5,200 |
| October 13, 2025 | 13.47 | 12 | 12 | 13.47 | 12 | 6,100 |
| October 10, 2025 | 12.99 | 13 | 13 | 13.45 | 12.99 | 2,400 |
| October 09, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 400 |
| October 08, 2025 | 11 | 12 | 12 | 12 | 11 | 3,200 |
| October 07, 2025 | 10 | 11 | 11 | 11 | 10 | 600 |
| October 06, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| October 03, 2025 | 12.3 | 10.8 | 10.8 | 12.79 | 10.8 | 11,240 |
| October 02, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 30 |
| October 01, 2025 | 12.5 | 12.4 | 12.4 | 13.78 | 12.4 | 4,000 |
| September 30, 2025 | 12.5 | 12.5 | 12.5 | 12.51 | 12.5 | 2,900 |
| September 29, 2025 | 14 | 12.49 | 12.49 | 14 | 12.49 | 2,900 |
| September 26, 2025 | 14 | 14 | 14 | 14.2 | 14 | 1,138 |
| September 25, 2025 | 13.1 | 14.05 | 14.05 | 14.05 | 13.1 | 1,000 |
| September 24, 2025 | 12.9 | 13.1 | 13.1 | 21 | 11.5 | 11,829 |
| September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 19, 2025 | 11.1 | 11.5 | 11.5 | 11.5 | 11.1 | 600 |
| September 18, 2025 | 11.4 | 10.51 | 10.51 | 11.4 | 10.51 | 1,100 |
| September 17, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| September 16, 2025 | 12 | 10.44 | 10.44 | 12 | 10.44 | 1,200 |
| September 15, 2025 | 12 | 12 | 12 | 12 | 12 | 200 |
| September 12, 2025 | 13 | 13 | 13 | 13 | 13 | 53 |
| September 11, 2025 | 13 | 13 | 13 | 13 | 13 | 3,700 |