Welsbach Technology Metals Acquisition Corp. - WTMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	14	12.49	12.49	14	12.49	2,900
September 26, 2025	14	14	14	14.2	14	1,138
September 25, 2025	13.1	14.05	14.05	14.05	13.1	1,000
September 24, 2025	12.9	13.1	13.1	21	11.5	11,829
September 23, 2025	11.5	11.5	11.5	11.5	11.5	0
September 22, 2025	11.5	11.5	11.5	11.5	11.5	0
September 19, 2025	11.1	11.5	11.5	11.5	11.1	600
September 18, 2025	11.4	10.51	10.51	11.4	10.51	1,100
September 17, 2025	12	12	12	12	12	0
September 16, 2025	12	10.44	10.44	12	10.44	1,200
September 15, 2025	12	12	12	12	12	200
September 12, 2025	13	13	13	13	13	53
September 11, 2025	13	13	13	13	13	3,700
September 10, 2025	13	13	13	13	13	200
September 09, 2025	11.37	14	14	14.49	11.37	21,700
September 08, 2025	11.01	11.01	11.01	11.01	11.01	0
September 05, 2025	11.01	11.01	11.01	11.01	11.01	0
September 04, 2025	11.01	11.01	11.01	11.01	11.01	100
September 03, 2025	11.88	11.88	11.88	11.88	11.88	0
September 02, 2025	11.99	11.88	11.88	12	11.88	1,048
August 29, 2025	11.01	11.01	11.01	11.01	11.01	1,048
August 28, 2025	11.71	11.71	11.71	11.71	11.71	0
August 27, 2025	12	11.71	11.71	12	11.71	200
August 26, 2025	11.3	11.3	11.3	11.3	11.3	0
August 25, 2025	11.3	11.3	11.3	11.3	11.3	0
August 22, 2025	11.65	11.3	11.3	11.65	11.3	1,300
August 21, 2025	11.3	11.3	11.3	11.3	11.3	2,000
August 20, 2025	11.25	11.25	11.25	11.25	11.25	100
August 19, 2025	11.3	11.26	11.26	11.5	11.26	1,800
August 18, 2025	11.28	11.28	11.28	11.28	11.28	0
August 15, 2025	11.5	11.28	11.28	11.5	11.26	1,500
August 14, 2025	11.26	11.3	11.3	11.3	11.26	3,600
August 13, 2025	11.21	11.36	11.36	11.36	11.21	1,400
August 12, 2025	11.1	11.4	11.4	11.4	11.1	6,200
August 11, 2025	11.3	11.3	11.3	11.3	11.3	4,300
August 08, 2025	11	11	11	11	11	200
August 07, 2025	11	11	11	11	11	700
August 06, 2025	11	11	11	11	11	4,100
August 05, 2025	11.3	11.3	11.3	11.3	11.3	0
August 04, 2025	11.3	11.3	11.3	11.3	11.3	100
August 01, 2025	10.9	10.9	10.9	10.9	10.9	1,100
July 31, 2025	10.66	10.9	10.9	10.9	10.4	2,300
July 30, 2025	10.18	10.36	10.36	10.9	10.11	26,300
July 29, 2025	10.5	10.1	10.1	10.5	9.4	6,100
July 28, 2025	10.5	10.71	10.71	10.71	10.5	3
July 25, 2025	10.51	10.55	10.55	10.55	10	12,600
July 24, 2025	10.6	10.45	10.45	10.6	10	1,100
July 23, 2025	11.12	10.81	10.81	11.12	7.75	1,800
July 22, 2025	11.99	11.99	11.99	11.99	11.99	200
July 21, 2025	11.5	12	12	12	11.5	700
July 18, 2025	12.01	11.5	11.5	12.01	11.1	800
July 17, 2025	12.11	12.4	12.4	12.4	12.11	2,200
July 16, 2025	12	12	12	13.36	12	4,400
July 15, 2025	12	12.3	12.3	12.5	12	1,000
July 14, 2025	13.5	13.5	13.5	13.65	13.5	1,500
July 11, 2025	13	13	13	13.24	12.6	3,700
July 10, 2025	13.08	12.01	12.01	14.34	12	10,900
July 09, 2025	15	14.5	14.5	16	12.5	36,100
July 08, 2025	20	15.1	15.1	24.37	15	19,200
July 07, 2025	14	20	20	24	14	9,400

Welsbach Technology Metals Acquisition Corp. (WTMA) NASDAQ