Welsbach Technology Metals Acquisition Corp. - WTMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.5	11.28	11.28	11.5	11.26	1,500
August 14, 2025	11.26	11.3	11.3	11.3	11.26	3,600
August 13, 2025	11.21	11.36	11.36	11.36	11.21	1,400
August 12, 2025	11.1	11.4	11.4	11.4	11.1	6,200
August 11, 2025	11.3	11.3	11.3	11.3	11.3	4,300
August 08, 2025	11	11	11	11	11	200
August 07, 2025	11	11	11	11	11	700
August 06, 2025	11	11	11	11	11	4,100
August 05, 2025	11.3	11.3	11.3	11.3	11.3	0
August 04, 2025	11.3	11.3	11.3	11.3	11.3	100
August 01, 2025	10.9	10.9	10.9	10.9	10.9	1,100
July 31, 2025	10.66	10.9	10.9	10.9	10.4	2,300
July 30, 2025	10.18	10.36	10.36	10.9	10.11	26,300
July 29, 2025	10.5	10.1	10.1	10.5	9.4	6,100
July 28, 2025	10.5	10.71	10.71	10.71	10.5	3
July 25, 2025	10.51	10.55	10.55	10.55	10	12,600
July 24, 2025	10.6	10.45	10.45	10.6	10	1,100
July 23, 2025	11.12	10.81	10.81	11.12	7.75	1,800
July 22, 2025	11.99	11.99	11.99	11.99	11.99	200
July 21, 2025	11.5	12	12	12	11.5	700
July 18, 2025	12.01	11.5	11.5	12.01	11.1	800
July 17, 2025	12.11	12.4	12.4	12.4	12.11	2,200
July 16, 2025	12	12	12	13.36	12	4,400
July 15, 2025	12	12.3	12.3	12.5	12	1,000
July 14, 2025	13.5	13.5	13.5	13.65	13.5	1,500
July 11, 2025	13	13	13	13.24	12.6	3,700
July 10, 2025	13.08	12.01	12.01	14.34	12	10,900
July 09, 2025	15	14.5	14.5	16	12.5	36,100
July 08, 2025	20	15.1	15.1	24.37	15	19,200
July 07, 2025	14	20	20	24	14	9,400
July 03, 2025	12.95	15	15	18.44	12.35	3,200
July 02, 2025	12.5	13	13	13	12.5	3,800
July 01, 2025	11.55	11.55	11.55	11.55	11.55	0
June 30, 2025	13.75	11.55	10.55	15	11.5	14,600
June 27, 2025	12.01	13	11.87	18.44	11.2	38,600
June 26, 2025	11.45	11.4	10.41	11.45	11.38	2,600
June 25, 2025	12.5	11.32	11.32	12.94	11.32	1,800
June 24, 2025	11.3	12.57	12.57	12.57	10.77	1,800
June 23, 2025	12	12	12	12.55	11.31	4,200
June 20, 2025	11.5	12	12	12.5	11.5	1,700
June 18, 2025	11.4	11.5	11.5	11.5	11.3	3,800
June 17, 2025	11.45	11.8	11.8	11.8	11.4	1,900
June 16, 2025	11.3	11.95	11.95	11.95	11.3	2,300
June 13, 2025	12.25	11.95	11.95	12.25	11.75	3,900
June 12, 2025	13.15	12.5	12.5	13.15	12.5	2,700
June 11, 2025	13.25	13	13	13.25	12.99	2,800
June 10, 2025	13.25	13	13	13.25	13	900
June 09, 2025	12	13.25	13.25	13.5	12	25,200
June 06, 2025	11.99	11.99	11.99	11.99	11.99	0
June 05, 2025	11.75	11.99	11.99	12	11.75	1,100
June 04, 2025	11.75	11.75	11.75	11.75	11.75	1,000
June 03, 2025	11.41	11.41	11.41	11.41	11.41	0
June 02, 2025	11.41	11.41	11.41	11.41	11.41	0
May 30, 2025	11.41	11.41	11.41	11.41	11.41	10
May 29, 2025	11.42	11.41	11.41	11.42	11.41	1,200
May 28, 2025	12.5	12.5	12.5	12.5	12.5	100
May 27, 2025	12.5	12.5	12.5	12.5	12.5	0
May 23, 2025	12.5	12.5	12.5	12.5	12.5	100
May 22, 2025	12.25	12.25	12.25	12.25	12.25	50
May 21, 2025	12.25	12.25	12.25	12.5	12.25	2,300

Welsbach Technology Metals Acquisition Corp. (WTMA) NASDAQ