12.62
-0.38(-2.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 12.75 | 12.62 | 12.62 | 12.75 | 12.62 | 1,600 |
October 17, 2025 | 13 | 13 | 13 | 13 | 13 | 1,000 |
October 16, 2025 | 13 | 12.9 | 12.9 | 13 | 12.82 | 5,100 |
October 15, 2025 | 13 | 13 | 13 | 13 | 12.99 | 4,000 |
October 14, 2025 | 12.65 | 12.5 | 12.5 | 13 | 12.5 | 5,200 |
October 13, 2025 | 13.47 | 12 | 12 | 13.47 | 12 | 6,100 |
October 10, 2025 | 12.99 | 13 | 13 | 13.45 | 12.99 | 2,400 |
October 09, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 400 |
October 08, 2025 | 11 | 12 | 12 | 12 | 11 | 3,200 |
October 07, 2025 | 10 | 11 | 11 | 11 | 10 | 600 |
October 06, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
October 03, 2025 | 12.3 | 10.8 | 10.8 | 12.79 | 10.8 | 11,240 |
October 02, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 30 |
October 01, 2025 | 12.5 | 12.4 | 12.4 | 13.78 | 12.4 | 4,000 |
September 30, 2025 | 12.5 | 12.5 | 12.5 | 12.51 | 12.5 | 2,900 |
September 29, 2025 | 14 | 12.49 | 12.49 | 14 | 12.49 | 2,900 |
September 26, 2025 | 14 | 14 | 14 | 14.2 | 14 | 1,138 |
September 25, 2025 | 13.1 | 14.05 | 14.05 | 14.05 | 13.1 | 1,000 |
September 24, 2025 | 12.9 | 13.1 | 13.1 | 21 | 11.5 | 11,829 |
September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
September 19, 2025 | 11.1 | 11.5 | 11.5 | 11.5 | 11.1 | 600 |
September 18, 2025 | 11.4 | 10.51 | 10.51 | 11.4 | 10.51 | 1,100 |
September 17, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
September 16, 2025 | 12 | 10.44 | 10.44 | 12 | 10.44 | 1,200 |
September 15, 2025 | 12 | 12 | 12 | 12 | 12 | 200 |
September 12, 2025 | 13 | 13 | 13 | 13 | 13 | 53 |
September 11, 2025 | 13 | 13 | 13 | 13 | 13 | 3,700 |
September 10, 2025 | 13 | 13 | 13 | 13 | 13 | 200 |
September 09, 2025 | 11.37 | 14 | 14 | 14.49 | 11.37 | 21,700 |
September 08, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
September 05, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
September 04, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
September 03, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
September 02, 2025 | 11.99 | 11.88 | 11.88 | 12 | 11.88 | 1,048 |
August 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,048 |
August 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
August 27, 2025 | 12 | 11.71 | 11.71 | 12 | 11.71 | 200 |
August 26, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 25, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 22, 2025 | 11.65 | 11.3 | 11.3 | 11.65 | 11.3 | 1,300 |
August 21, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 2,000 |
August 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
August 19, 2025 | 11.3 | 11.26 | 11.26 | 11.5 | 11.26 | 1,800 |
August 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
August 15, 2025 | 11.5 | 11.28 | 11.28 | 11.5 | 11.26 | 1,500 |
August 14, 2025 | 11.26 | 11.3 | 11.3 | 11.3 | 11.26 | 3,600 |
August 13, 2025 | 11.21 | 11.36 | 11.36 | 11.36 | 11.21 | 1,400 |
August 12, 2025 | 11.1 | 11.4 | 11.4 | 11.4 | 11.1 | 6,200 |
August 11, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 4,300 |
August 08, 2025 | 11 | 11 | 11 | 11 | 11 | 200 |
August 07, 2025 | 11 | 11 | 11 | 11 | 11 | 700 |
August 06, 2025 | 11 | 11 | 11 | 11 | 11 | 4,100 |
August 05, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 04, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 100 |
August 01, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,100 |
July 31, 2025 | 10.66 | 10.9 | 10.9 | 10.9 | 10.4 | 2,300 |
July 30, 2025 | 10.18 | 10.36 | 10.36 | 10.9 | 10.11 | 26,300 |
July 29, 2025 | 10.5 | 10.1 | 10.1 | 10.5 | 9.4 | 6,100 |
July 28, 2025 | 10.5 | 10.71 | 10.71 | 10.71 | 10.5 | 3 |