12.51
+0.01(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 14 | 12.49 | 12.49 | 14 | 12.49 | 2,900 |
September 26, 2025 | 14 | 14 | 14 | 14.2 | 14 | 1,138 |
September 25, 2025 | 13.1 | 14.05 | 14.05 | 14.05 | 13.1 | 1,000 |
September 24, 2025 | 12.9 | 13.1 | 13.1 | 21 | 11.5 | 11,829 |
September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
September 19, 2025 | 11.1 | 11.5 | 11.5 | 11.5 | 11.1 | 600 |
September 18, 2025 | 11.4 | 10.51 | 10.51 | 11.4 | 10.51 | 1,100 |
September 17, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
September 16, 2025 | 12 | 10.44 | 10.44 | 12 | 10.44 | 1,200 |
September 15, 2025 | 12 | 12 | 12 | 12 | 12 | 200 |
September 12, 2025 | 13 | 13 | 13 | 13 | 13 | 53 |
September 11, 2025 | 13 | 13 | 13 | 13 | 13 | 3,700 |
September 10, 2025 | 13 | 13 | 13 | 13 | 13 | 200 |
September 09, 2025 | 11.37 | 14 | 14 | 14.49 | 11.37 | 21,700 |
September 08, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
September 05, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
September 04, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
September 03, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
September 02, 2025 | 11.99 | 11.88 | 11.88 | 12 | 11.88 | 1,048 |
August 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,048 |
August 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
August 27, 2025 | 12 | 11.71 | 11.71 | 12 | 11.71 | 200 |
August 26, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 25, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 22, 2025 | 11.65 | 11.3 | 11.3 | 11.65 | 11.3 | 1,300 |
August 21, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 2,000 |
August 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
August 19, 2025 | 11.3 | 11.26 | 11.26 | 11.5 | 11.26 | 1,800 |
August 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
August 15, 2025 | 11.5 | 11.28 | 11.28 | 11.5 | 11.26 | 1,500 |
August 14, 2025 | 11.26 | 11.3 | 11.3 | 11.3 | 11.26 | 3,600 |
August 13, 2025 | 11.21 | 11.36 | 11.36 | 11.36 | 11.21 | 1,400 |
August 12, 2025 | 11.1 | 11.4 | 11.4 | 11.4 | 11.1 | 6,200 |
August 11, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 4,300 |
August 08, 2025 | 11 | 11 | 11 | 11 | 11 | 200 |
August 07, 2025 | 11 | 11 | 11 | 11 | 11 | 700 |
August 06, 2025 | 11 | 11 | 11 | 11 | 11 | 4,100 |
August 05, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 04, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 100 |
August 01, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1,100 |
July 31, 2025 | 10.66 | 10.9 | 10.9 | 10.9 | 10.4 | 2,300 |
July 30, 2025 | 10.18 | 10.36 | 10.36 | 10.9 | 10.11 | 26,300 |
July 29, 2025 | 10.5 | 10.1 | 10.1 | 10.5 | 9.4 | 6,100 |
July 28, 2025 | 10.5 | 10.71 | 10.71 | 10.71 | 10.5 | 3 |
July 25, 2025 | 10.51 | 10.55 | 10.55 | 10.55 | 10 | 12,600 |
July 24, 2025 | 10.6 | 10.45 | 10.45 | 10.6 | 10 | 1,100 |
July 23, 2025 | 11.12 | 10.81 | 10.81 | 11.12 | 7.75 | 1,800 |
July 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 200 |
July 21, 2025 | 11.5 | 12 | 12 | 12 | 11.5 | 700 |
July 18, 2025 | 12.01 | 11.5 | 11.5 | 12.01 | 11.1 | 800 |
July 17, 2025 | 12.11 | 12.4 | 12.4 | 12.4 | 12.11 | 2,200 |
July 16, 2025 | 12 | 12 | 12 | 13.36 | 12 | 4,400 |
July 15, 2025 | 12 | 12.3 | 12.3 | 12.5 | 12 | 1,000 |
July 14, 2025 | 13.5 | 13.5 | 13.5 | 13.65 | 13.5 | 1,500 |
July 11, 2025 | 13 | 13 | 13 | 13.24 | 12.6 | 3,700 |
July 10, 2025 | 13.08 | 12.01 | 12.01 | 14.34 | 12 | 10,900 |
July 09, 2025 | 15 | 14.5 | 14.5 | 16 | 12.5 | 36,100 |
July 08, 2025 | 20 | 15.1 | 15.1 | 24.37 | 15 | 19,200 |
July 07, 2025 | 14 | 20 | 20 | 24 | 14 | 9,400 |