WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) LSE

28.20

+0.3725(+1.34%)

Updated at September 29 04:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.9827.8327.8328.0827.862
September 25, 202528.3527.9727.9728.3527.87131
September 24, 202528.6428.5428.5428.6428.47358
September 23, 202528.5728.6428.6428.6428.5282
September 22, 202527.5728.1628.1628.1627.57346
September 19, 202528.1627.9527.9528.1627.76212
September 18, 202528.4428.0128.0140.9427.831,709
September 17, 202528.0827.927.928.0827.64433
September 16, 202527.927.7527.6327.927.634
September 15, 202527.827.5627.5627.827.36393
September 12, 202527.1327.2427.2427.2427.09261
September 11, 202526.9327.2327.2327.2326.93342
September 10, 202526.5426.7226.7226.7226.33252
September 09, 202525.6125.7125.7125.925.6193
September 08, 202525.7725.3325.3325.7725.330
September 05, 202525.4325.425.425.5225.3385
September 04, 202525.1925.2525.2525.6125.1965
September 03, 202526.0325.725.726.0325.795
September 02, 202525.925.8125.8125.925.81128
September 01, 202526.3726.1926.1926.3726.14355
August 29, 202525.6725.8225.8225.9925.67521
August 28, 202526.0525.6625.6626.0525.641
August 27, 202525.6525.6525.6525.6525.650
August 26, 202525.2525.625.625.7325.25133
August 22, 202524.8125.625.625.624.81173
August 21, 202525.0524.824.825.0524.7382
August 20, 202524.6324.8624.8625.0924.63218
August 19, 202524.7424.9924.9925.0424.74149
August 18, 202525.1625.1825.1825.1824.761,013
August 15, 202525.0424.824.825.0424.80
August 14, 202524.7324.3324.3324.7324.33136
August 13, 202524.4824.3124.3124.4824.3177
August 12, 202524.3924.1924.1924.3924.15194
August 11, 202524.6324.1924.1924.6324.19133
August 08, 202524.5724.1624.1624.5724.16307
August 07, 202524.8224.2224.2224.8224.2299
August 06, 202524.8424.5124.5124.8424.5157
August 05, 202524.6724.1524.1524.6723.98133
August 04, 202524.2924.124.124.2923.93226
August 01, 202524.323.7823.7824.323.78254
July 31, 202524.3324.3924.3924.3924.33175
July 30, 202524.524.3724.3724.524.37335
July 29, 202524.824.224.224.824.2111
July 28, 202525.424.6324.6325.424.63238
July 25, 202525.3224.8724.8725.3224.83151
July 24, 202525.0625.3125.3125.625.06127
July 23, 202525.6425.2525.2525.6425.25429
July 22, 202524.625.0325.0325.1624.693
July 21, 202525.2825.2825.2825.2824.72385
July 18, 202524.7424.7624.7624.9524.747
July 17, 202524.7824.7424.7424.7824.29191
July 16, 202524.524.5624.5624.7524.33932
July 15, 202524.0324.3924.3924.7324.031,729
July 14, 202524.2824.3424.3424.4823.76162
July 11, 202524.2924.0924.0924.3224.0942
July 10, 202523.9524.3624.3624.4423.957
July 09, 202524.3424.1824.1824.3724.1739,853
July 08, 202524.7724.3524.3524.7724.352
July 07, 202525.1424.5624.5625.1424.56162
July 04, 202524.8424.7724.7725.0924.3938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved