WisdomTree New Economy Real Estate UCITS ETF - WTRE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	29.74	29.87	29.87	30.11	29.54	252
October 16, 2025	31.27	30.81	30.81	31.27	30.81	430
October 15, 2025	30.89	30.88	30.88	30.89	30.24	429
October 14, 2025	29.29	29.96	29.96	29.96	29.28	523
October 13, 2025	29.39	29.76	29.76	30.09	29.39	1,770
October 10, 2025	30.09	29.7	29.7	30.27	29.7	1,208
October 09, 2025	29.73	29.56	29.56	29.74	29.56	11,008
October 08, 2025	29.13	29.57	29.57	29.57	29.13	385
October 07, 2025	30.02	29.34	29.34	30.02	29.34	454
October 06, 2025	29.65	29.61	29.61	29.65	29.05	501
October 03, 2025	29.2	29.46	29.46	29.49	29.19	181
October 02, 2025	29.18	28.87	28.87	29.24	28.82	1,042
October 01, 2025	28.37	28.69	28.69	28.79	28.37	193
September 30, 2025	27.85	28.25	28.25	28.65	27.85	350
September 29, 2025	28.48	28.2	28.2	28.48	28.04	303
September 26, 2025	27.98	27.83	27.83	28.08	27.8	62
September 25, 2025	28.35	27.97	27.97	28.35	27.87	131
September 24, 2025	28.64	28.54	28.54	28.64	28.47	358
September 23, 2025	28.57	28.64	28.64	28.64	28.5	282
September 22, 2025	27.57	28.16	28.16	28.16	27.57	346
September 19, 2025	28.16	27.95	27.95	28.16	27.76	212
September 18, 2025	28.44	28.01	28.01	40.94	27.83	1,709
September 17, 2025	28.08	27.9	27.9	28.08	27.64	433
September 16, 2025	27.9	27.75	27.63	27.9	27.63	4
September 15, 2025	27.8	27.56	27.56	27.8	27.36	393
September 12, 2025	27.13	27.24	27.24	27.24	27.09	261
September 11, 2025	26.93	27.23	27.23	27.23	26.93	342
September 10, 2025	26.54	26.72	26.72	26.72	26.33	252
September 09, 2025	25.61	25.71	25.71	25.9	25.61	93
September 08, 2025	25.77	25.33	25.33	25.77	25.33	0
September 05, 2025	25.43	25.4	25.4	25.52	25.3	385
September 04, 2025	25.19	25.25	25.25	25.61	25.19	65
September 03, 2025	26.03	25.7	25.7	26.03	25.7	95
September 02, 2025	25.9	25.81	25.81	25.9	25.81	128
September 01, 2025	26.37	26.19	26.19	26.37	26.14	355
August 29, 2025	25.67	25.82	25.82	25.99	25.67	521
August 28, 2025	26.05	25.66	25.66	26.05	25.64	1
August 27, 2025	25.65	25.65	25.65	25.65	25.65	0
August 26, 2025	25.25	25.6	25.6	25.73	25.25	133
August 22, 2025	24.81	25.6	25.6	25.6	24.81	173
August 21, 2025	25.05	24.8	24.8	25.05	24.73	82
August 20, 2025	24.63	24.86	24.86	25.09	24.63	218
August 19, 2025	24.74	24.99	24.99	25.04	24.74	149
August 18, 2025	25.16	25.18	25.18	25.18	24.76	1,013
August 15, 2025	25.04	24.8	24.8	25.04	24.8	0
August 14, 2025	24.73	24.33	24.33	24.73	24.33	136
August 13, 2025	24.48	24.31	24.31	24.48	24.31	77
August 12, 2025	24.39	24.19	24.19	24.39	24.15	194
August 11, 2025	24.63	24.19	24.19	24.63	24.19	133
August 08, 2025	24.57	24.16	24.16	24.57	24.16	307
August 07, 2025	24.82	24.22	24.22	24.82	24.22	99
August 06, 2025	24.84	24.51	24.51	24.84	24.51	57
August 05, 2025	24.67	24.15	24.15	24.67	23.98	133
August 04, 2025	24.29	24.1	24.1	24.29	23.93	226
August 01, 2025	24.3	23.78	23.78	24.3	23.78	254
July 31, 2025	24.33	24.39	24.39	24.39	24.33	175
July 30, 2025	24.5	24.37	24.37	24.5	24.37	335
July 29, 2025	24.8	24.2	24.2	24.8	24.2	111
July 28, 2025	25.4	24.63	24.63	25.4	24.63	238
July 25, 2025	25.32	24.87	24.87	25.32	24.83	151

WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) LSE