WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) LSE

30.44

-0.1825(-0.60%)

Updated at October 21 01:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.7429.8729.8730.1129.54252
October 16, 202531.2730.8130.8131.2730.81430
October 15, 202530.8930.8830.8830.8930.24429
October 14, 202529.2929.9629.9629.9629.28523
October 13, 202529.3929.7629.7630.0929.391,770
October 10, 202530.0929.729.730.2729.71,208
October 09, 202529.7329.5629.5629.7429.5611,008
October 08, 202529.1329.5729.5729.5729.13385
October 07, 202530.0229.3429.3430.0229.34454
October 06, 202529.6529.6129.6129.6529.05501
October 03, 202529.229.4629.4629.4929.19181
October 02, 202529.1828.8728.8729.2428.821,042
October 01, 202528.3728.6928.6928.7928.37193
September 30, 202527.8528.2528.2528.6527.85350
September 29, 202528.4828.228.228.4828.04303
September 26, 202527.9827.8327.8328.0827.862
September 25, 202528.3527.9727.9728.3527.87131
September 24, 202528.6428.5428.5428.6428.47358
September 23, 202528.5728.6428.6428.6428.5282
September 22, 202527.5728.1628.1628.1627.57346
September 19, 202528.1627.9527.9528.1627.76212
September 18, 202528.4428.0128.0140.9427.831,709
September 17, 202528.0827.927.928.0827.64433
September 16, 202527.927.7527.6327.927.634
September 15, 202527.827.5627.5627.827.36393
September 12, 202527.1327.2427.2427.2427.09261
September 11, 202526.9327.2327.2327.2326.93342
September 10, 202526.5426.7226.7226.7226.33252
September 09, 202525.6125.7125.7125.925.6193
September 08, 202525.7725.3325.3325.7725.330
September 05, 202525.4325.425.425.5225.3385
September 04, 202525.1925.2525.2525.6125.1965
September 03, 202526.0325.725.726.0325.795
September 02, 202525.925.8125.8125.925.81128
September 01, 202526.3726.1926.1926.3726.14355
August 29, 202525.6725.8225.8225.9925.67521
August 28, 202526.0525.6625.6626.0525.641
August 27, 202525.6525.6525.6525.6525.650
August 26, 202525.2525.625.625.7325.25133
August 22, 202524.8125.625.625.624.81173
August 21, 202525.0524.824.825.0524.7382
August 20, 202524.6324.8624.8625.0924.63218
August 19, 202524.7424.9924.9925.0424.74149
August 18, 202525.1625.1825.1825.1824.761,013
August 15, 202525.0424.824.825.0424.80
August 14, 202524.7324.3324.3324.7324.33136
August 13, 202524.4824.3124.3124.4824.3177
August 12, 202524.3924.1924.1924.3924.15194
August 11, 202524.6324.1924.1924.6324.19133
August 08, 202524.5724.1624.1624.5724.16307
August 07, 202524.8224.2224.2224.8224.2299
August 06, 202524.8424.5124.5124.8424.5157
August 05, 202524.6724.1524.1524.6723.98133
August 04, 202524.2924.124.124.2923.93226
August 01, 202524.323.7823.7824.323.78254
July 31, 202524.3324.3924.3924.3924.33175
July 30, 202524.524.3724.3724.524.37335
July 29, 202524.824.224.224.824.2111
July 28, 202525.424.6324.6325.424.63238
July 25, 202525.3224.8724.8725.3224.83151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved