WisdomTree New Economy Real Estate UCITS ETF - USD Acc (WTRE.L) LSE

Currency In USD

WTRE.L Historical Return

If you invested $1000 in WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) since IPO date, it would be worth $1,261.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,616.9, while $1000 invested 1 year ago would be worth $1,218.36. This corresponds to total returns of 26.17%, 61.69%, 21.84%, respectively, with annualized returns of 5.25%, 17.35%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.49	31.19	31.19	31.62	31.19	231
August 20, 2026	31.36	31.37	31.37	31.43	31.31	188
August 19, 2026	31.1	31.12	31.12	31.41	31.1	465
August 18, 2026	32.16	31.63	31.63	32.16	31.63	877
August 17, 2026	32.47	32.16	32.16	32.47	32.16	221
August 14, 2026	32.22	32.17	32.17	32.27	32.17	52
August 13, 2026	31.63	32.16	32.16	32.49	31.63	634
August 12, 2026	31.9	31.77	31.77	31.9	31.59	123
August 11, 2026	31.36	31.17	31.17	31.36	30.75	198
August 10, 2026	31.18	31.09	31.09	31.82	31.09	398
August 07, 2026	31.32	31.47	31.47	31.54	31.25	250
August 06, 2026	31.92	31.55	31.55	31.92	31.46	156
August 05, 2026	31.68	31.7	31.7	32.59	31.68	59
August 04, 2026	32.16	31.91	31.91	32.16	31.77	25
August 03, 2026	31.64	31.48	31.48	31.64	31.11	19
July 31, 2026	31.97	31.11	31.11	31.97	31.11	156
July 30, 2026	30.77	31.24	31.24	31.45	30.1	257
July 29, 2026	30.66	30.34	30.34	31.55	30.34	314
July 28, 2026	30.65	31.13	31.13	31.53	30.47	263
July 27, 2026	31.3	31.11	31.11	31.96	31.11	205
July 23, 2026	31.55	31.34	31.34	31.55	31.34	74
July 22, 2026	31.18	31.59	31.59	31.68	31.18	3,561
July 21, 2026	30.61	31.27	31.27	31.39	30.61	290
July 20, 2026	30.25	30.7	30.7	30.93	30.25	369
July 17, 2026	29.85	30.64	30.64	30.67	29.85	298
July 16, 2026	30.6	30.49	30.49	30.85	30.46	202
July 15, 2026	30.86	30.84	30.84	31.43	30.84	724
July 14, 2026	31.29	31.03	31.03	31.29	30.76	375
July 13, 2026	31.65	31.23	31.23	31.74	31.07	451
July 10, 2026	31.67	31.39	31.39	31.87	31.32	157
July 09, 2026	31.66	31.44	31.44	31.66	31.27	234
July 08, 2026	31.03	30.84	30.84	31.06	30.7	292
July 07, 2026	31.81	31.23	31.23	31.81	30.91	348
July 06, 2026	31.89	31.54	31.54	31.89	31.53	2,817
July 03, 2026	31.71	31.6	31.6	31.81	31.39	226
July 02, 2026	31.36	31.63	31.63	32.1	31.36	214
July 01, 2026	32.61	31.97	31.97	32.61	31.89	456
June 30, 2026	33.02	32.51	32.51	33.02	32.51	276
June 29, 2026	32.33	32.37	32.37	32.99	32.29	99
June 26, 2026	32.64	32.32	32.32	32.64	31.91	409
June 25, 2026	32.77	31.95	31.95	32.93	31.95	221
June 24, 2026	32.88	32.68	32.68	33.31	32.68	133
June 23, 2026	32.99	32.95	32.95	32.99	32.34	130
June 22, 2026	33.02	33.09	33.09	33.48	32.83	774
June 19, 2026	32.47	33.03	33.03	33.32	32.47	142
June 18, 2026	33.74	33.16	33.16	33.74	33.16	69
June 17, 2026	34.06	33.54	33.54	34.06	33.45	191
June 16, 2026	33.9	33.54	33.54	33.9	33.28	284
June 15, 2026	34.35	33.28	33.28	34.35	33.17	692
June 12, 2026	33.06	33.64	33.64	33.7	33.06	455
June 11, 2026	32.37	32.68	32.68	32.98	32.37	253
June 10, 2026	32.85	32.73	32.73	33.73	32.33	629
June 09, 2026	33.28	32.76	32.76	33.35	32.76	356
June 08, 2026	32.63	32.78	32.78	33.99	32.63	576
June 05, 2026	34.27	33.22	33.22	34.3	33.19	571
June 04, 2026	34.06	33.68	33.68	34.06	33.1	376
June 03, 2026	34.46	34.05	34.05	34.46	33.95	477
June 02, 2026	34.58	34.12	34.12	34.58	33.9	474
June 01, 2026	33.7	33.85	33.85	34.67	33	5,072
May 29, 2026	34.96	33.84	33.84	34.96	33.84	1,099