28.20
+0.3725(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.98 | 27.83 | 27.83 | 28.08 | 27.8 | 62 |
| September 25, 2025 | 28.35 | 27.97 | 27.97 | 28.35 | 27.87 | 131 |
| September 24, 2025 | 28.64 | 28.54 | 28.54 | 28.64 | 28.47 | 358 |
| September 23, 2025 | 28.57 | 28.64 | 28.64 | 28.64 | 28.5 | 282 |
| September 22, 2025 | 27.57 | 28.16 | 28.16 | 28.16 | 27.57 | 346 |
| September 19, 2025 | 28.16 | 27.95 | 27.95 | 28.16 | 27.76 | 212 |
| September 18, 2025 | 28.44 | 28.01 | 28.01 | 40.94 | 27.83 | 1,709 |
| September 17, 2025 | 28.08 | 27.9 | 27.9 | 28.08 | 27.64 | 433 |
| September 16, 2025 | 27.9 | 27.75 | 27.63 | 27.9 | 27.63 | 4 |
| September 15, 2025 | 27.8 | 27.56 | 27.56 | 27.8 | 27.36 | 393 |
| September 12, 2025 | 27.13 | 27.24 | 27.24 | 27.24 | 27.09 | 261 |
| September 11, 2025 | 26.93 | 27.23 | 27.23 | 27.23 | 26.93 | 342 |
| September 10, 2025 | 26.54 | 26.72 | 26.72 | 26.72 | 26.33 | 252 |
| September 09, 2025 | 25.61 | 25.71 | 25.71 | 25.9 | 25.61 | 93 |
| September 08, 2025 | 25.77 | 25.33 | 25.33 | 25.77 | 25.33 | 0 |
| September 05, 2025 | 25.43 | 25.4 | 25.4 | 25.52 | 25.3 | 385 |
| September 04, 2025 | 25.19 | 25.25 | 25.25 | 25.61 | 25.19 | 65 |
| September 03, 2025 | 26.03 | 25.7 | 25.7 | 26.03 | 25.7 | 95 |
| September 02, 2025 | 25.9 | 25.81 | 25.81 | 25.9 | 25.81 | 128 |
| September 01, 2025 | 26.37 | 26.19 | 26.19 | 26.37 | 26.14 | 355 |
| August 29, 2025 | 25.67 | 25.82 | 25.82 | 25.99 | 25.67 | 521 |
| August 28, 2025 | 26.05 | 25.66 | 25.66 | 26.05 | 25.64 | 1 |
| August 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 26, 2025 | 25.25 | 25.6 | 25.6 | 25.73 | 25.25 | 133 |
| August 22, 2025 | 24.81 | 25.6 | 25.6 | 25.6 | 24.81 | 173 |
| August 21, 2025 | 25.05 | 24.8 | 24.8 | 25.05 | 24.73 | 82 |
| August 20, 2025 | 24.63 | 24.86 | 24.86 | 25.09 | 24.63 | 218 |
| August 19, 2025 | 24.74 | 24.99 | 24.99 | 25.04 | 24.74 | 149 |
| August 18, 2025 | 25.16 | 25.18 | 25.18 | 25.18 | 24.76 | 1,013 |
| August 15, 2025 | 25.04 | 24.8 | 24.8 | 25.04 | 24.8 | 0 |
| August 14, 2025 | 24.73 | 24.33 | 24.33 | 24.73 | 24.33 | 136 |
| August 13, 2025 | 24.48 | 24.31 | 24.31 | 24.48 | 24.31 | 77 |
| August 12, 2025 | 24.39 | 24.19 | 24.19 | 24.39 | 24.15 | 194 |
| August 11, 2025 | 24.63 | 24.19 | 24.19 | 24.63 | 24.19 | 133 |
| August 08, 2025 | 24.57 | 24.16 | 24.16 | 24.57 | 24.16 | 307 |
| August 07, 2025 | 24.82 | 24.22 | 24.22 | 24.82 | 24.22 | 99 |
| August 06, 2025 | 24.84 | 24.51 | 24.51 | 24.84 | 24.51 | 57 |
| August 05, 2025 | 24.67 | 24.15 | 24.15 | 24.67 | 23.98 | 133 |
| August 04, 2025 | 24.29 | 24.1 | 24.1 | 24.29 | 23.93 | 226 |
| August 01, 2025 | 24.3 | 23.78 | 23.78 | 24.3 | 23.78 | 254 |
| July 31, 2025 | 24.33 | 24.39 | 24.39 | 24.39 | 24.33 | 175 |
| July 30, 2025 | 24.5 | 24.37 | 24.37 | 24.5 | 24.37 | 335 |
| July 29, 2025 | 24.8 | 24.2 | 24.2 | 24.8 | 24.2 | 111 |
| July 28, 2025 | 25.4 | 24.63 | 24.63 | 25.4 | 24.63 | 238 |
| July 25, 2025 | 25.32 | 24.87 | 24.87 | 25.32 | 24.83 | 151 |
| July 24, 2025 | 25.06 | 25.31 | 25.31 | 25.6 | 25.06 | 127 |
| July 23, 2025 | 25.64 | 25.25 | 25.25 | 25.64 | 25.25 | 429 |
| July 22, 2025 | 24.6 | 25.03 | 25.03 | 25.16 | 24.6 | 93 |
| July 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 24.72 | 385 |
| July 18, 2025 | 24.74 | 24.76 | 24.76 | 24.95 | 24.74 | 7 |
| July 17, 2025 | 24.78 | 24.74 | 24.74 | 24.78 | 24.29 | 191 |
| July 16, 2025 | 24.5 | 24.56 | 24.56 | 24.75 | 24.33 | 932 |
| July 15, 2025 | 24.03 | 24.39 | 24.39 | 24.73 | 24.03 | 1,729 |
| July 14, 2025 | 24.28 | 24.34 | 24.34 | 24.48 | 23.76 | 162 |
| July 11, 2025 | 24.29 | 24.09 | 24.09 | 24.32 | 24.09 | 42 |
| July 10, 2025 | 23.95 | 24.36 | 24.36 | 24.44 | 23.95 | 7 |
| July 09, 2025 | 24.34 | 24.18 | 24.18 | 24.37 | 24.17 | 39,853 |
| July 08, 2025 | 24.77 | 24.35 | 24.35 | 24.77 | 24.35 | 2 |
| July 07, 2025 | 25.14 | 24.56 | 24.56 | 25.14 | 24.56 | 162 |
| July 04, 2025 | 24.84 | 24.77 | 24.77 | 25.09 | 24.39 | 38 |