WisdomTree New Economy Real Estate UCITS ETF - WTRE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30.17	30.22	30.22	30.82	30.07	102
February 19, 2026	30.15	29.97	29.97	30.15	29.97	269
February 18, 2026	30.52	30.36	30.36	30.67	30.36	47
February 17, 2026	30.33	30.43	30.43	30.43	30.33	171
February 16, 2026	30.79	30.54	30.54	30.79	30.54	147
February 13, 2026	30.12	30.64	30.64	30.64	30.12	103
February 12, 2026	30.04	29.99	29.99	30.21	29.99	135
February 11, 2026	30.05	30.07	30.07	30.37	30.05	123
February 10, 2026	30.49	30.41	30.41	30.49	30.09	169
February 09, 2026	29.87	29.9	29.9	29.9	29.39	393
February 06, 2026	28.18	29.08	29.08	29.08	28.11	188
February 05, 2026	28.85	28.8	28.8	29.21	28.53	334
February 04, 2026	29.41	29.32	29.32	29.89	29.32	178
February 03, 2026	29.75	29.63	29.63	29.75	29.27	140
February 02, 2026	29.35	29.59	29.59	29.59	29.35	259
January 30, 2026	30.26	29.76	29.76	30.26	29.76	120
January 29, 2026	30.83	30.14	30.14	30.83	30.14	153
January 28, 2026	30.38	30.37	30.37	30.4	30.25	115
January 27, 2026	30.17	30.07	30.07	30.17	29.64	189
January 26, 2026	29.9	29.73	29.73	30.47	29.73	352
January 23, 2026	29.28	29.75	29.75	29.92	29.28	201
January 22, 2026	29.84	29.63	29.63	29.84	29.55	394
January 21, 2026	29.59	29.45	29.45	29.71	29.45	193
January 20, 2026	29.94	29.94	29.94	29.98	29.68	131
January 19, 2026	29.64	30.04	30.04	30.38	29.64	257
January 16, 2026	29.94	30.09	30.09	30.09	29.94	277
January 15, 2026	29.21	29.74	29.74	29.74	29.21	464
January 14, 2026	29.43	28.89	29.37	29.43	28.89	198
January 13, 2026	29.46	29.02	29.02	29.46	28.89	122
January 12, 2026	29.14	29.08	29.08	29.14	28.81	442
January 09, 2026	28.76	28.94	28.94	28.94	28.52	126
January 08, 2026	28.16	28.63	28.63	28.65	28.16	238
January 07, 2026	28.41	28.69	28.69	28.72	28.41	242
January 06, 2026	28.86	28.6	28.6	28.86	28.6	117
January 05, 2026	27.71	28.39	28.39	28.39	27.71	1,328
January 02, 2026	27.31	27.78	27.78	27.81	27.31	300
December 31, 2025	27.82	27.56	27.56	27.82	27.56	5
December 30, 2025	27.89	27.61	27.61	27.89	27.61	120
December 29, 2025	27.39	27.62	27.62	27.86	27.39	297
December 24, 2025	27.47	27.8	27.8	27.8	27.47	11
December 23, 2025	27.83	27.66	27.66	27.83	27.66	75
December 22, 2025	27.59	27.71	27.71	27.76	27.3	147
December 19, 2025	27.03	27.17	27.17	27.17	26.77	64
December 18, 2025	27.05	26.85	26.85	27.05	26.71	113
December 17, 2025	26.9	26.91	26.91	26.91	26.9	168
December 16, 2025	26.67	26.93	26.93	27.24	26.67	265
December 15, 2025	27.84	27.38	27.38	27.9	27.38	524
December 12, 2025	28.53	27.83	27.83	28.53	27.83	80
December 11, 2025	27.63	28.06	28.06	28.22	27.63	53
December 10, 2025	27.57	27.96	27.96	28.14	27.57	73
December 09, 2025	27.9	28.04	28.04	28.04	27.88	8
December 08, 2025	28.21	27.86	27.86	28.21	27.86	204
December 05, 2025	27.56	27.93	27.93	28.14	27.56	142
December 04, 2025	27.78	27.81	27.81	27.81	27.44	319
December 03, 2025	27.43	27.28	27.28	27.43	27.28	277
December 02, 2025	27.54	27.41	27.41	27.56	27.41	145
December 01, 2025	27.24	27.39	27.39	27.39	27.24	166
November 28, 2025	27.85	27.89	27.89	27.89	27.77	302
November 27, 2025	27.57	27.66	27.66	27.71	27.57	364
November 26, 2025	27.25	27.5	27.5	27.5	27.25	76

WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) LSE