WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) LSE

27.80

+0.1325(+0.48%)

Updated at December 24 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.4727.827.827.827.4711
December 23, 202527.8327.6627.6627.8327.6675
December 22, 202527.5927.7127.7127.7627.3147
December 19, 202527.0327.1727.1727.1726.7764
December 18, 202527.0526.8526.8527.0526.71113
December 17, 202526.926.9126.9126.9126.9168
December 16, 202526.6726.9326.9327.2426.67265
December 15, 202527.8427.3827.3827.927.38524
December 12, 202528.5327.8327.8328.5327.8380
December 11, 202527.6328.0628.0628.2227.6353
December 10, 202527.5727.9627.9628.1427.5773
December 09, 202527.928.0428.0428.0427.888
December 08, 202528.2127.8627.8628.2127.86204
December 05, 202527.5627.9327.9328.1427.56142
December 04, 202527.7827.8127.8127.8127.44319
December 03, 202527.4327.2827.2827.4327.28277
December 02, 202527.5427.4127.4127.5627.41145
December 01, 202527.2427.3927.3927.3927.24166
November 28, 202527.8527.8927.8927.8927.77302
November 27, 202527.5727.6627.6627.7127.57364
November 26, 202527.2527.527.527.527.2576
November 25, 20252727.1227.1227.492763
November 24, 202526.4326.8826.882726.43342
November 21, 202526.5826.3226.3226.5826.32121
November 20, 202527.5227.1127.1127.5227.111,116
November 19, 202527.1626.9426.9427.3926.94241
November 18, 202526.5127.0727.0727.0726.515,827
November 17, 202527.5427.2627.2627.6727.123,406
November 14, 202527.2327.5427.5427.5426.875,860
November 13, 202528.3627.7327.7328.3627.739,166
November 12, 202528.9128.5228.5228.9128.521,095
November 11, 202529.0828.8228.8229.0828.82529
November 10, 202529.7528.9728.9729.7728.939,832
November 07, 202528.8828.628.629.1228.54227
November 06, 202529.5829.1329.1329.5829.13153
November 05, 202529.729.4929.4929.729.08381
November 04, 202529.7429.6329.6329.7829.13200
November 03, 202529.529.5329.5330.0129.45466
October 31, 202529.9729.6229.6229.9729.59199
October 30, 202530.1329.7729.7730.1329.33171
October 29, 202530.2630.0830.0830.2630.03669
October 28, 20253130.5430.543130.266,280
October 27, 202531.1430.6530.6531.1430.53535
October 24, 202529.9130.4830.4830.4829.911,693
October 23, 202530.2929.8129.8130.2929.44383
October 22, 202529.6329.5229.5230.0129.49293
October 21, 202530.4230.3830.3830.4430.03480
October 20, 202530.1830.6230.6230.9230.181,039
October 17, 202529.7429.8729.8730.1129.54252
October 16, 202531.2730.8130.8131.2730.81430
October 15, 202530.8930.8830.8830.8930.24429
October 14, 202529.2929.9629.9629.9629.28523
October 13, 202529.3929.7629.7630.0929.391,770
October 10, 202530.0929.729.730.2729.71,208
October 09, 202529.7329.5629.5629.7429.5611,008
October 08, 202529.1329.5729.5729.5729.13385
October 07, 202530.0229.3429.3430.0229.34454
October 06, 202529.6529.6129.6129.6529.05501
October 03, 202529.229.4629.4629.4929.19181
October 02, 202529.1828.8728.8729.2428.821,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved