WisdomTree New Economy Real Estate UCITS ETF - USD Acc (WTRE.L) LSE

Currency In USD

WTRE.L Historical Return

If you invested $1000 in WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) since IPO date, it would be worth $1,261.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,516.29, while $1000 invested 1 year ago would be worth $1,281.43. This corresponds to total returns of 26.17%, 51.63%, 28.14%, respectively, with annualized returns of 5.39%, 14.87%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.67	31.39	31.39	31.87	31.32	157
July 09, 2026	31.66	31.44	31.44	31.66	31.27	234
July 08, 2026	31.03	30.84	30.84	31.06	30.7	292
July 07, 2026	31.81	31.23	31.23	31.81	30.91	348
July 06, 2026	31.89	31.54	31.54	31.89	31.53	2,817
July 03, 2026	31.71	31.6	31.6	31.81	31.39	226
July 02, 2026	31.36	31.63	31.63	32.1	31.36	214
July 01, 2026	32.61	31.97	31.97	32.61	31.89	456
June 30, 2026	33.02	32.51	32.51	33.02	32.51	276
June 29, 2026	32.33	32.37	32.37	32.99	32.29	99
June 26, 2026	32.64	32.32	32.32	32.64	31.91	409
June 25, 2026	32.77	31.95	31.95	32.93	31.95	221
June 24, 2026	32.88	32.68	32.68	33.31	32.68	133
June 23, 2026	32.99	32.95	32.95	32.99	32.34	130
June 22, 2026	33.02	33.09	33.09	33.48	32.83	774
June 19, 2026	32.47	33.03	33.03	33.32	32.47	142
June 18, 2026	33.74	33.16	33.16	33.74	33.16	69
June 17, 2026	34.06	33.54	33.54	34.06	33.45	191
June 16, 2026	33.9	33.54	33.54	33.9	33.28	284
June 15, 2026	34.35	33.28	33.28	34.35	33.17	692
June 12, 2026	33.06	33.64	33.64	33.7	33.06	455
June 11, 2026	32.37	32.68	32.68	32.98	32.37	253
June 10, 2026	32.85	32.73	32.73	33.73	32.33	629
June 09, 2026	33.28	32.76	32.76	33.35	32.76	356
June 08, 2026	32.63	32.78	32.78	33.99	32.63	576
June 05, 2026	34.27	33.22	33.22	34.3	33.19	571
June 04, 2026	34.06	33.68	33.68	34.06	33.1	376
June 03, 2026	34.46	34.05	34.05	34.46	33.95	477
June 02, 2026	34.58	34.12	34.12	34.58	33.9	474
June 01, 2026	33.7	33.85	33.85	34.67	33	5,072
May 29, 2026	34.96	33.84	33.84	34.96	33.84	1,099
May 28, 2026	34.69	34.6	34.6	34.82	33.95	3,924
May 27, 2026	34.53	34.09	34.09	34.53	33.99	625
May 26, 2026	34.39	34.17	34.17	34.4	33.42	656
May 22, 2026	33.98	33.5	33.5	33.98	33.28	695
May 21, 2026	32.53	33.27	33.27	33.27	32.53	479
May 20, 2026	31.85	32.64	32.64	32.64	31.84	180
May 19, 2026	32.55	31.86	31.86	32.62	31.86	1,571
May 18, 2026	31.97	31.88	31.88	32.31	31.83	4,733
May 15, 2026	33.09	32.09	32.09	33.09	32.09	452
May 14, 2026	33.08	33.18	33.18	33.19	32.74	124
May 13, 2026	32.46	32.48	32.48	32.61	32.46	181
May 12, 2026	32.93	32.11	32.11	32.93	32.11	323
May 11, 2026	32.7	33.14	33.14	34.27	32.7	298
May 08, 2026	32.97	32.47	32.47	32.97	32.24	130
May 07, 2026	33.68	32.81	32.81	33.68	32.73	508
May 06, 2026	32.27	33.01	33.01	33.07	32.27	218
May 05, 2026	32.25	31.73	31.73	32.34	31.52	616
May 01, 2026	32.02	31.81	31.81	32.19	31.45	98
April 30, 2026	30.77	31.42	31.42	31.48	30.77	214
April 29, 2026	30.96	30.62	30.62	30.96	30.62	71
April 28, 2026	30.75	30.87	30.87	30.92	30.75	85
April 27, 2026	31.28	31.21	31.21	31.73	31.21	249
April 24, 2026	32	31.68	31.68	32	31.68	177
April 23, 2026	31.8	32.14	32.14	32.14	31.67	1,273
April 22, 2026	32.14	31.98	31.98	32.16	31.98	10
April 21, 2026	32.4	31.77	31.77	32.4	31.77	86
April 20, 2026	32.17	32.15	32.15	32.18	31.66	931
April 17, 2026	31.75	32.26	32.26	32.31	31.75	229
April 16, 2026	32.07	31.82	31.82	32.07	31.4	219