WisdomTree New Economy Real Estate UCITS ETF - USD Acc (WTRE.L) LSE

Currency In USD

WTRE.L Historical Return

If you invested $1000 in WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) since IPO date, it would be worth $1,177.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,586.1, while $1000 invested 1 year ago would be worth $1,020.51. This corresponds to total returns of 17.74%, 58.61%, 2.05%, respectively, with annualized returns of 3.49%, 16.62%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.82	28.88	28.88	28.94	28.77	58
November 10, 2026	29.13	28.6	28.6	29.13	28.6	106
November 09, 2026	28.15	28.79	28.79	28.79	28	131
November 06, 2026	27.58	28.06	28.06	28.22	27.58	289
November 05, 2026	29.26	28.21	28.21	29.26	28.21	501
November 04, 2026	28.23	28.54	28.54	28.8	28.23	298
November 03, 2026	28	28.26	28.26	28.26	27.92	1,452
November 02, 2026	28.64	28.2	28.2	28.84	28.13	2,940
October 30, 2026	28.79	28.41	28.41	28.79	28.29	112
October 29, 2026	28.33	28.89	28.89	28.89	28.33	987
October 28, 2026	28.53	28.04	28.04	28.53	28.04	105
October 27, 2026	28.27	28.26	28.26	28.27	27.67	430
October 26, 2026	28	28.12	28.12	28.18	27.87	164
October 23, 2026	28.1	27.9	27.9	28.11	27.89	74
October 22, 2026	28.11	27.45	27.45	28.12	27.45	199
October 21, 2026	28.3	27.98	27.98	28.3	27.98	51
October 20, 2026	27.87	28.26	28.26	28.29	27.87	279
October 19, 2026	28.57	28.01	28.01	28.57	28.01	336
October 16, 2026	28.83	28.36	28.36	28.83	28.36	93
October 15, 2026	28	28.1	28.1	28.41	27.92	382
October 14, 2026	29.12	28.32	28.32	29.12	28.32	2
October 13, 2026	29	28.8	28.8	29	28.74	158
October 12, 2026	29.62	29.2	29.2	29.62	29.2	171
October 09, 2026	29.29	29.1	29.1	29.29	29.01	298
October 08, 2026	29.15	28.54	28.54	29.15	28.54	135
October 07, 2026	29.62	29.11	29.11	29.72	29.02	327
October 06, 2026	28.98	29.35	29.35	29.35	28.98	183
October 05, 2026	29.02	28.94	28.94	29.41	28.9	2,832
October 02, 2026	29.13	29.08	29.08	29.13	28.77	263
October 01, 2026	29.25	28.74	28.74	29.25	28.74	187
September 30, 2026	29.45	29.28	29.28	29.66	29.28	262
September 29, 2026	29.48	29.28	29.28	29.54	29.28	89
September 28, 2026	30.19	29.45	29.45	30.19	29.34	279
September 25, 2026	29.88	29.87	29.87	30.49	29.81	209
September 24, 2026	29.85	30.03	30.03	30.28	29.85	127
September 23, 2026	31.22	30.7	30.7	31.22	30.7	18
September 22, 2026	31.3	30.94	30.94	31.3	30.75	353
September 21, 2026	30.93	30.82	30.82	30.93	30.3	180
September 18, 2026	30.2	30.27	30.27	30.98	30.2	196
September 17, 2026	30.18	30.3	30.3	30.93	30.18	88
September 16, 2026	29.69	30.46	30.46	30.46	29.69	161
September 15, 2026	29.64	29.97	29.97	30.14	29.63	216
September 11, 2026	30.66	30.82	30.82	30.82	30.66	60
September 10, 2026	31.35	30.75	30.75	31.35	30.75	160
September 09, 2026	31.92	31.03	31.03	31.92	31.03	300
September 08, 2026	30.9	31.48	31.48	31.51	30.9	55
September 07, 2026	31.04	30.94	30.94	31.05	30.92	5
September 04, 2026	30.98	30.97	30.97	30.98	30.91	12
September 03, 2026	29.99	30.77	30.77	30.77	29.99	102
September 02, 2026	30.19	30.15	30.15	30.5	30.15	155
September 01, 2026	30.96	30.41	30.41	30.96	30.41	260
August 28, 2026	30.89	30.97	30.97	31.25	30.89	347
August 27, 2026	31.41	31.29	31.29	31.42	31.21	174
August 26, 2026	31.31	31.33	31.33	31.51	31.26	180
August 25, 2026	31.62	31.43	31.43	31.62	31.27	187
August 24, 2026	30.93	30.96	30.96	31.29	30.93	551
August 21, 2026	31.49	31.19	31.19	31.62	31.19	231
August 20, 2026	31.36	31.37	31.37	31.43	31.31	188
August 19, 2026	31.1	31.12	31.12	31.41	31.1	465
August 18, 2026	32.16	31.63	31.63	32.16	31.63	877