WisdomTree New Economy Real Estate UCITS ETF - WTRE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	25.16	25.18	25.18	25.18	24.76	1,013
August 15, 2025	25.04	24.8	24.8	25.04	24.8	0
August 14, 2025	24.73	24.33	24.33	24.73	24.33	136
August 13, 2025	24.48	24.31	24.31	24.48	24.31	77
August 12, 2025	24.39	24.19	24.19	24.39	24.15	194
August 11, 2025	24.63	24.19	24.19	24.63	24.19	133
August 08, 2025	24.57	24.16	24.16	24.57	24.16	307
August 07, 2025	24.82	24.22	24.22	24.82	24.22	99
August 06, 2025	24.84	24.51	24.51	24.84	24.51	57
August 05, 2025	24.67	24.15	24.15	24.67	23.98	133
August 04, 2025	24.29	24.1	24.1	24.29	23.93	226
August 01, 2025	24.3	23.78	23.78	24.3	23.78	254
July 31, 2025	24.33	24.39	24.39	24.39	24.33	175
July 30, 2025	24.5	24.37	24.37	24.5	24.37	335
July 29, 2025	24.8	24.2	24.2	24.8	24.2	111
July 28, 2025	25.4	24.63	24.63	25.4	24.63	238
July 25, 2025	25.32	24.87	24.87	25.32	24.83	151
July 24, 2025	25.06	25.31	25.31	25.6	25.06	127
July 23, 2025	25.64	25.25	25.25	25.64	25.25	429
July 22, 2025	24.6	25.03	25.03	25.16	24.6	93
July 21, 2025	25.28	25.28	25.28	25.28	24.72	385
July 18, 2025	24.74	24.76	24.76	24.95	24.74	7
July 17, 2025	24.78	24.74	24.74	24.78	24.29	191
July 16, 2025	24.5	24.56	24.56	24.75	24.33	932
July 15, 2025	24.03	24.39	24.39	24.73	24.03	1,729
July 14, 2025	24.28	24.34	24.34	24.48	23.76	162
July 11, 2025	24.29	24.09	24.09	24.32	24.09	42
July 10, 2025	23.95	24.36	24.36	24.44	23.95	7
July 09, 2025	24.34	24.18	24.18	24.37	24.17	39,853
July 08, 2025	24.77	24.35	24.35	24.77	24.35	2
July 07, 2025	25.14	24.56	24.56	25.14	24.56	162
July 04, 2025	24.84	24.77	24.77	25.09	24.39	38
July 03, 2025	24.7	24.84	24.84	25.02	24.7	5
July 02, 2025	24.57	24.51	24.51	24.57	24.38	2
July 01, 2025	24.56	24.38	24.38	24.59	24.07	9
June 30, 2025	24.23	24.08	24.08	24.23	23.98	4
June 27, 2025	23.84	24.05	24.05	24.15	23.69	66
June 26, 2025	23.31	23.28	23.28	23.79	23.28	228
June 25, 2025	24.29	23.65	23.65	24.29	23.65	5
June 24, 2025	23.68	23.81	23.81	23.81	23.68	9
June 23, 2025	22.84	23.3	23.3	23.49	22.84	6
June 20, 2025	23.4	23.36	23.36	23.4	23.23	0
June 19, 2025	23.14	23.07	23.07	23.22	23.07	1
June 18, 2025	23.15	23.3	23.3	23.3	23.15	0
June 17, 2025	23.33	23.22	23.22	23.33	23.22	0
June 16, 2025	23.34	23.4	23.4	23.47	23.2	511
June 13, 2025	23.26	23.31	23.31	23.31	22.76	160
June 12, 2025	23.49	23.46	23.46	23.51	23.25	42
June 11, 2025	23.65	23.59	23.59	23.65	23.55	2
June 10, 2025	23.63	23.51	23.51	23.63	23.51	1
June 09, 2025	23.13	23.42	23.42	23.5	23.13	14
June 06, 2025	22.84	23.29	23.29	23.32	22.84	0
June 05, 2025	23.07	23.22	23.22	23.27	23.07	0
June 04, 2025	22.62	22.9	22.9	22.9	22.62	38
June 03, 2025	22.46	22.42	22.42	22.46	22.4	25
June 02, 2025	21.75	22.24	22.24	22.24	21.75	1
May 30, 2025	22.18	22.18	22.18	22.18	22.18	0
May 29, 2025	22.12	22.25	22.25	22.46	22.12	113
May 28, 2025	22.58	22.04	22.04	22.58	21.95	1
May 27, 2025	22.17	22.33	22.33	22.39	22.07	1,781

WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) LSE