WisdomTree New Economy Real Estate UCITS ETF - WTRE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	29.43	28.89	29.37	29.43	28.89	198
January 13, 2026	29.46	29.02	29.02	29.46	28.89	122
January 12, 2026	29.14	29.08	29.08	29.14	28.81	442
January 09, 2026	28.76	28.94	28.94	28.94	28.52	126
January 08, 2026	28.16	28.63	28.63	28.65	28.16	238
January 07, 2026	28.41	28.69	28.69	28.72	28.41	242
January 06, 2026	28.86	28.6	28.6	28.86	28.6	117
January 05, 2026	27.71	28.39	28.39	28.39	27.71	1,328
January 02, 2026	27.31	27.78	27.78	27.81	27.31	300
December 31, 2025	27.82	27.56	27.56	27.82	27.56	5
December 30, 2025	27.89	27.61	27.61	27.89	27.61	120
December 29, 2025	27.39	27.62	27.62	27.86	27.39	297
December 24, 2025	27.47	27.8	27.8	27.8	27.47	11
December 23, 2025	27.83	27.66	27.66	27.83	27.66	75
December 22, 2025	27.59	27.71	27.71	27.76	27.3	147
December 19, 2025	27.03	27.17	27.17	27.17	26.77	64
December 18, 2025	27.05	26.85	26.85	27.05	26.71	113
December 17, 2025	26.9	26.91	26.91	26.91	26.9	168
December 16, 2025	26.67	26.93	26.93	27.24	26.67	265
December 15, 2025	27.84	27.38	27.38	27.9	27.38	524
December 12, 2025	28.53	27.83	27.83	28.53	27.83	80
December 11, 2025	27.63	28.06	28.06	28.22	27.63	53
December 10, 2025	27.57	27.96	27.96	28.14	27.57	73
December 09, 2025	27.9	28.04	28.04	28.04	27.88	8
December 08, 2025	28.21	27.86	27.86	28.21	27.86	204
December 05, 2025	27.56	27.93	27.93	28.14	27.56	142
December 04, 2025	27.78	27.81	27.81	27.81	27.44	319
December 03, 2025	27.43	27.28	27.28	27.43	27.28	277
December 02, 2025	27.54	27.41	27.41	27.56	27.41	145
December 01, 2025	27.24	27.39	27.39	27.39	27.24	166
November 28, 2025	27.85	27.89	27.89	27.89	27.77	302
November 27, 2025	27.57	27.66	27.66	27.71	27.57	364
November 26, 2025	27.25	27.5	27.5	27.5	27.25	76
November 25, 2025	27	27.12	27.12	27.49	27	63
November 24, 2025	26.43	26.88	26.88	27	26.43	342
November 21, 2025	26.58	26.32	26.32	26.58	26.32	121
November 20, 2025	27.52	27.11	27.11	27.52	27.11	1,116
November 19, 2025	27.16	26.94	26.94	27.39	26.94	241
November 18, 2025	26.51	27.07	27.07	27.07	26.51	5,827
November 17, 2025	27.54	27.26	27.26	27.67	27.12	3,406
November 14, 2025	27.23	27.54	27.54	27.54	26.87	5,860
November 13, 2025	28.36	27.73	27.73	28.36	27.73	9,166
November 12, 2025	28.91	28.52	28.52	28.91	28.52	1,095
November 11, 2025	29.08	28.82	28.82	29.08	28.82	529
November 10, 2025	29.75	28.97	28.97	29.77	28.93	9,832
November 07, 2025	28.88	28.6	28.6	29.12	28.54	227
November 06, 2025	29.58	29.13	29.13	29.58	29.13	153
November 05, 2025	29.7	29.49	29.49	29.7	29.08	381
November 04, 2025	29.74	29.63	29.63	29.78	29.13	200
November 03, 2025	29.5	29.53	29.53	30.01	29.45	466
October 31, 2025	29.97	29.62	29.62	29.97	29.59	199
October 30, 2025	30.13	29.77	29.77	30.13	29.33	171
October 29, 2025	30.26	30.08	30.08	30.26	30.03	669
October 28, 2025	31	30.54	30.54	31	30.26	6,280
October 27, 2025	31.14	30.65	30.65	31.14	30.53	535
October 24, 2025	29.91	30.48	30.48	30.48	29.91	1,693
October 23, 2025	30.29	29.81	29.81	30.29	29.44	383
October 22, 2025	29.63	29.52	29.52	30.01	29.49	293
October 21, 2025	30.42	30.38	30.38	30.44	30.03	480
October 20, 2025	30.18	30.62	30.62	30.92	30.18	1,039

WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) LSE