WisdomTree New Economy Real Estate UCITS ETF - USD Acc (WTRE.L) LSE

34.12

+0.27(+0.80%)

Updated at June 02 04:35PM

Currency In USD

WTRE.L Historical Return

If you invested $1000 in WisdomTree New Economy Real Estate UCITS ETF (WTRE.L) since IPO date, it would be worth $1,380.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,734.62, while $1000 invested 1 year ago would be worth $1,534.17. This corresponds to total returns of 38.03%, 73.46%, 53.42%, respectively, with annualized returns of 7.75%, 20.23%, 53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.7	33.85	33.85	34.67	33	5,072
May 29, 2026	34.96	33.84	33.84	34.96	33.84	1,099
May 28, 2026	34.69	34.6	34.6	34.82	33.95	3,924
May 27, 2026	34.53	34.09	34.09	34.53	33.99	625
May 26, 2026	34.39	34.17	34.17	34.4	33.42	656
May 22, 2026	33.98	33.5	33.5	33.98	33.28	695
May 21, 2026	32.53	33.27	33.27	33.27	32.53	479
May 20, 2026	31.85	32.64	32.64	32.64	31.84	180
May 19, 2026	32.55	31.86	31.86	32.62	31.86	1,571
May 18, 2026	31.97	31.88	31.88	32.31	31.83	4,733
May 15, 2026	33.09	32.09	32.09	33.09	32.09	452
May 14, 2026	33.08	33.18	33.18	33.19	32.74	124
May 13, 2026	32.46	32.48	32.48	32.61	32.46	181
May 12, 2026	32.93	32.11	32.11	32.93	32.11	323
May 11, 2026	32.7	33.14	33.14	34.27	32.7	298
May 08, 2026	32.97	32.47	32.47	32.97	32.24	130
May 07, 2026	33.68	32.81	32.81	33.68	32.73	508
May 06, 2026	32.27	33.01	33.01	33.07	32.27	218
May 05, 2026	32.25	31.73	31.73	32.34	31.52	616
May 01, 2026	32.02	31.81	31.81	32.19	31.45	98
April 30, 2026	30.77	31.42	31.42	31.48	30.77	214
April 29, 2026	30.96	30.62	30.62	30.96	30.62	71
April 28, 2026	30.75	30.87	30.87	30.92	30.75	85
April 27, 2026	31.28	31.21	31.21	31.73	31.21	249
April 24, 2026	32	31.68	31.68	32	31.68	177
April 23, 2026	31.8	32.14	32.14	32.14	31.67	1,273
April 22, 2026	32.14	31.98	31.98	32.16	31.98	10
April 21, 2026	32.4	31.77	31.77	32.4	31.77	86
April 20, 2026	32.17	32.15	32.15	32.18	31.66	931
April 17, 2026	31.75	32.26	32.26	32.31	31.75	229
April 16, 2026	32.07	31.82	31.82	32.07	31.4	219
April 15, 2026	31.76	31.32	31.32	31.76	31.32	739
April 14, 2026	31.64	31.48	31.48	31.64	31.48	215
April 13, 2026	30.65	30.84	30.84	30.84	30.31	197
April 10, 2026	30.08	30.78	30.78	30.78	30.08	232
April 09, 2026	29.98	30.38	30.38	30.38	29.98	3
April 08, 2026	30.8	30.13	30.13	30.8	30.04	328
April 07, 2026	28.61	29.18	29.18	29.47	28.61	368
April 02, 2026	28.17	28.68	28.68	28.68	27.41	45
April 01, 2026	28.73	28.49	28.42	28.73	28.49	236
March 31, 2026	27.34	27.46	27.45	27.51	27.31	80
March 30, 2026	27.03	27.34	27.34	27.81	27.02	154
March 27, 2026	27.59	27.52	27.52	27.7	27.5	158
March 26, 2026	28.14	28.09	28.08	28.3	28.09	60
March 25, 2026	28.76	28.59	28.59	28.76	28.59	108
March 24, 2026	28.64	28.29	28.29	28.64	28.2	61
March 23, 2026	27.37	28.27	28.27	28.27	27.37	182
March 20, 2026	29.62	28.4	28.4	29.62	28.4	197
March 19, 2026	28.59	28.81	28.81	29.26	28.59	169
March 18, 2026	29.62	29.42	29.42	30.25	29.42	122
March 17, 2026	29.7	29.81	29.81	29.81	29.68	160
March 16, 2026	29.42	29.27	29.27	29.53	29.27	188
March 13, 2026	29.45	29.02	29.02	29.47	29.02	16
March 12, 2026	29.41	28.96	29.04	29.42	28.93	97
March 11, 2026	29.8	29.35	29.35	29.8	29.17	310
March 10, 2026	29.66	29.63	29.63	29.77	29.5	342
March 09, 2026	28.95	29.01	29.01	29.01	28.33	596
March 06, 2026	29.98	29.43	29.43	29.98	29.43	107
March 05, 2026	30.69	29.75	29.75	30.69	29.75	244
March 04, 2026	29.51	30.36	30.36	30.57	29.51	164