Essential Utilities, Inc. (WTRG) NYSE

37.01

+0.755(+2.08%)

Updated at June 02 03:51PM

Currency In USD

WTRG Historical Return

If you invested $1000 in Essential Utilities, Inc. (WTRG) 10 years ago, it would be worth $1,452.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.88, while $1000 invested 1 year ago would be worth $986.01. This corresponds to total returns of 45.29%, -9.61%, -1.4%, respectively, with annualized returns of 3.8%, -2%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.92	36.25	36.25	37.09	36.1	2.12M
May 29, 2026	37.11	36.89	36.89	37.29	36.6	3.15M
May 28, 2026	37.01	36.69	36.69	37.57	36.67	1.26M
May 27, 2026	36.97	37.08	37.08	37.68	36.97	1.4M
May 26, 2026	37.34	37.15	37.15	37.43	37.08	829,560
May 22, 2026	36.79	37.44	37.44	37.53	36.77	191,040
May 21, 2026	36.67	36.99	36.99	37.1	36.43	1.18M
May 20, 2026	37.08	36.54	36.54	37.11	36.51	1.48M
May 19, 2026	37.34	37.11	37.11	37.74	37	826,572
May 18, 2026	37.22	37.24	37.24	37.73	36.9	905,391
May 15, 2026	37.87	37.01	37.01	37.87	36.99	1.31M
May 14, 2026	37.82	37.51	37.51	38.14	37.48	1.01M
May 13, 2026	37.61	37.9	37.9	37.99	37.35	2.06M
May 12, 2026	37.41	37.98	37.98	38.09	37.28	1.96M
May 11, 2026	37.74	37.57	37.57	37.97	37.4	2.13M
May 08, 2026	37.7	37.47	37.47	37.99	37.42	999,975
May 07, 2026	37.26	37.7	37.7	37.9	36.8	2.03M
May 06, 2026	37.47	37.54	37.54	37.94	37.25	3.34M
May 05, 2026	37.66	37.49	37.49	37.99	37.42	2.03M
May 04, 2026	37.73	37.95	37.95	38.17	37.5	1.55M
May 01, 2026	38.56	38.03	38.03	38.57	37.94	1.47M
April 30, 2026	39.66	38.2	38.2	40.62	37.54	3.79M
April 29, 2026	39.28	39.49	39.49	39.89	39.28	1.66M
April 28, 2026	39.9	39.63	39.63	40.23	39.27	1.37M
April 27, 2026	39.44	39.41	39.41	39.77	39.4	1.68M
April 24, 2026	40.27	39.52	39.52	40.5	39.35	6.57M
April 23, 2026	39.29	40.33	40.33	40.47	39.19	1.85M
April 22, 2026	39.43	38.96	38.96	39.88	38.82	1.55M
April 21, 2026	39.82	39.2	39.2	39.9	39.04	1.62M
April 20, 2026	39.48	39.79	39.79	40.42	39.29	2.29M
April 17, 2026	38.32	39	39	39.03	38.06	5.73M
April 16, 2026	38.41	38.72	38.72	38.74	38.28	2.61M
April 15, 2026	39.18	38.58	38.58	39.26	38.32	2.52M
April 14, 2026	39.5	39.47	39.47	39.65	39.03	2.2M
April 13, 2026	40.15	39.59	39.59	40.32	39.31	2.79M
April 10, 2026	40.9	40.66	40.66	41.21	40.41	1.17M
April 09, 2026	40.24	41.06	41.06	41.16	40.24	2.18M
April 08, 2026	39.89	40.32	40.32	40.44	38.94	2.8M
April 07, 2026	40.95	40.47	40.47	41.23	40.44	1.66M
April 06, 2026	40.84	40.89	40.89	41.05	40.65	1.26M
April 02, 2026	40.99	41.08	41.08	41.23	40.76	970,326
April 01, 2026	40	40.64	40.64	40.86	40	1.49M
March 31, 2026	41.04	40.27	40.27	41.16	39.89	1.73M
March 30, 2026	40.74	41.05	41.05	41.21	40.53	1.2M
March 27, 2026	40.8	40.34	40.34	41.12	40.27	1.28M
March 26, 2026	39.68	40.79	40.79	40.83	39.56	1.28M
March 25, 2026	39.91	39.65	39.65	40	38.9	1.87M
March 24, 2026	40	39.7	39.7	40.61	39.67	1.78M
March 23, 2026	40.05	40	40	40.38	39.78	1.28M
March 20, 2026	40.36	39.93	39.93	40.66	39.78	4.94M
March 19, 2026	40.4	40.47	40.47	40.72	40.19	971,047
March 18, 2026	40.72	40.67	40.67	40.82	40.15	1.37M
March 17, 2026	41.42	40.82	40.82	41.5	40.81	1.35M
March 16, 2026	41.5	41.04	41.04	41.65	40.64	1.84M
March 13, 2026	41.1	41.65	41.65	41.84	41.02	2.14M
March 12, 2026	39.64	41.06	41.06	41.5	39.64	2.48M
March 11, 2026	39.38	39.76	39.76	39.83	39.28	1.24M
March 10, 2026	40.61	39.51	39.51	40.85	39.46	1.31M
March 09, 2026	40.25	40.85	40.85	40.97	39.78	3.4M
March 06, 2026	39.09	40.35	40.35	40.52	39.09	1.91M