41.93
+0.68(+1.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 41.28 | 41.25 | 41.25 | 41.7 | 41.1 | 2.07M |
October 16, 2025 | 40.83 | 41.34 | 41.34 | 41.54 | 40.73 | 1.87M |
October 15, 2025 | 39.89 | 40.67 | 40.67 | 40.77 | 39.78 | 1.55M |
October 14, 2025 | 39.97 | 39.95 | 39.95 | 40.65 | 39.79 | 1.25M |
October 13, 2025 | 40.34 | 39.78 | 39.78 | 40.78 | 39.66 | 1.59M |
October 10, 2025 | 40.7 | 40.71 | 40.71 | 41.1 | 40.29 | 2.29M |
October 09, 2025 | 41.25 | 40.47 | 40.47 | 41.27 | 40.45 | 2.01M |
October 08, 2025 | 40.88 | 41.04 | 41.04 | 41.11 | 40.5 | 1.79M |
October 07, 2025 | 40.16 | 40.63 | 40.63 | 40.77 | 39.81 | 1.62M |
October 06, 2025 | 39.49 | 40.07 | 40.07 | 40.08 | 39.26 | 1.68M |
October 03, 2025 | 38.62 | 39.38 | 39.38 | 39.41 | 38.6 | 1.6M |
October 02, 2025 | 38.97 | 38.57 | 38.57 | 38.97 | 38.4 | 2.48M |
October 01, 2025 | 40.1 | 38.82 | 38.82 | 40.1 | 38.79 | 2.01M |
September 30, 2025 | 39.2 | 39.9 | 39.9 | 40 | 39.13 | 1.75M |
September 29, 2025 | 38.62 | 39.12 | 39.12 | 39.16 | 38.49 | 1.65M |
September 26, 2025 | 37.93 | 38.63 | 38.63 | 38.64 | 37.93 | 1.49M |
September 25, 2025 | 38 | 37.79 | 37.79 | 38.2 | 37.74 | 1.51M |
September 24, 2025 | 37.45 | 37.8 | 37.8 | 37.9 | 37.36 | 2.27M |
September 23, 2025 | 37.18 | 37.53 | 37.53 | 37.6 | 36.78 | 1.53M |
September 22, 2025 | 37.09 | 37.04 | 37.04 | 37.29 | 36.95 | 1.52M |
September 19, 2025 | 37.3 | 37.02 | 37.02 | 37.42 | 37.02 | 6.77M |
September 18, 2025 | 37.02 | 37.21 | 37.21 | 37.35 | 36.77 | 1.62M |
September 17, 2025 | 37.43 | 37.31 | 37.31 | 37.72 | 37.24 | 2M |
September 16, 2025 | 37.65 | 37.3 | 37.3 | 37.88 | 37.25 | 1.69M |
September 15, 2025 | 38.44 | 37.8 | 37.8 | 38.5 | 37.64 | 1.69M |
September 12, 2025 | 38.02 | 38.31 | 38.31 | 38.43 | 38.02 | 1.77M |
September 11, 2025 | 37.95 | 38.24 | 38.24 | 38.24 | 37.44 | 2.67M |
September 10, 2025 | 38.25 | 37.97 | 37.97 | 38.51 | 37.9 | 2.01M |
September 09, 2025 | 38.24 | 38.28 | 38.28 | 38.53 | 38.08 | 1.26M |
September 08, 2025 | 39.25 | 38.37 | 38.37 | 39.35 | 38.17 | 1.6M |
September 05, 2025 | 39.15 | 39.35 | 39.35 | 39.35 | 39 | 1.32M |
September 04, 2025 | 38.86 | 39 | 39 | 39 | 38.62 | 1.66M |
September 03, 2025 | 38.74 | 38.64 | 38.64 | 39.07 | 38.42 | 1.81M |
September 02, 2025 | 39.3 | 38.83 | 38.83 | 39.69 | 38.73 | 2.15M |
August 29, 2025 | 39.68 | 39.51 | 39.51 | 39.85 | 39.44 | 2.72M |
August 28, 2025 | 39.73 | 39.66 | 39.66 | 39.81 | 39.5 | 1.97M |
August 27, 2025 | 39.21 | 39.83 | 39.83 | 40.06 | 39.06 | 2.43M |
August 26, 2025 | 39.06 | 39.03 | 39.03 | 39.22 | 38.85 | 4.24M |
August 25, 2025 | 39.4 | 39.09 | 39.09 | 39.6 | 39.06 | 1.17M |
August 22, 2025 | 39.43 | 39.62 | 39.62 | 39.78 | 39.24 | 2.07M |
August 21, 2025 | 39.12 | 39.22 | 39.22 | 39.52 | 39.03 | 1.44M |
August 20, 2025 | 39.49 | 39.27 | 39.27 | 39.92 | 39.21 | 1.44M |
August 19, 2025 | 38.74 | 39.2 | 39.2 | 39.23 | 38.73 | 2.02M |
August 18, 2025 | 39.27 | 38.66 | 38.66 | 39.46 | 38.63 | 1.65M |
August 15, 2025 | 39.15 | 39.18 | 39.18 | 39.45 | 39.04 | 1.47M |
August 14, 2025 | 39.05 | 39.07 | 39.07 | 39.32 | 38.99 | 1.38M |
August 13, 2025 | 38.92 | 39.17 | 39.17 | 39.36 | 38.79 | 2.45M |
August 12, 2025 | 38.64 | 38.78 | 38.78 | 38.88 | 38.15 | 1.83M |
August 11, 2025 | 38.88 | 39.02 | 38.68 | 39.11 | 38.73 | 1.94M |
August 08, 2025 | 38.62 | 38.78 | 38.44 | 39.11 | 38.56 | 2.46M |
August 07, 2025 | 37.73 | 38.43 | 38.09 | 38.5 | 37.7 | 2.1M |
August 06, 2025 | 37.97 | 37.91 | 37.58 | 38.4 | 37.85 | 2.11M |
August 05, 2025 | 37.86 | 37.91 | 37.58 | 38.13 | 37.56 | 2.18M |
August 04, 2025 | 38.37 | 38.33 | 37.99 | 38.74 | 38.04 | 2.66M |
August 01, 2025 | 37.84 | 38.18 | 37.84 | 38.31 | 37.07 | 2.42M |
July 31, 2025 | 36.57 | 36.8 | 36.48 | 37.02 | 36.53 | 2.51M |
July 30, 2025 | 37.04 | 36.92 | 36.6 | 37.42 | 36.79 | 1.98M |
July 29, 2025 | 36.71 | 37.2 | 37.2 | 37.27 | 36.66 | 2.06M |
July 28, 2025 | 36.93 | 36.73 | 36.73 | 37 | 36.46 | 1.51M |
July 25, 2025 | 37.11 | 37.1 | 37.1 | 37.16 | 36.93 | 1.2M |