Essential Utilities, Inc. (WTRG) NYSE

Currency In USD

WTRG Historical Return

If you invested $1000 in Essential Utilities, Inc. (WTRG) 10 years ago, it would be worth $1,981.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.51, while $1000 invested 1 year ago would be worth $1,158.96. This corresponds to total returns of 98.12%, 8.55%, 15.9%, respectively, with annualized returns of 7.08%, 1.65%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.62	44.95	44.95	45.09	44.47	1.33M
November 10, 2026	44.5	45.17	45.17	45.32	44.38	2.03M
November 09, 2026	45.39	45.1	45.1	45.58	44.94	2.12M
November 06, 2026	45.01	45.45	45.45	45.58	44.43	2.96M
November 05, 2026	45.5	46.05	46.05	46.36	45.26	3.6M
November 04, 2026	44.68	45.13	45.13	45.17	43.85	3.3M
November 03, 2026	44.1	44.04	44.04	44.55	43.32	3.23M
November 02, 2026	43.38	44.44	44.44	44.67	43.03	1.78M
October 30, 2026	43.13	43.52	43.52	44.09	42.57	2.3M
October 29, 2026	42.64	42.78	42.78	43.06	42.16	2.05M
October 28, 2026	42.57	42.27	42.27	42.78	42.21	2.1M
October 27, 2026	42.48	42.64	42.64	42.69	42.12	1.22M
October 26, 2026	42.79	42.76	42.76	43.06	42.47	1.29M
October 23, 2026	43.2	43.11	43.11	43.61	42.83	2.14M
October 22, 2026	41.23	43.3	43.3	43.3	41.05	2.32M
October 21, 2026	40.86	40.74	40.74	41.27	40.71	1.74M
October 20, 2026	40.52	40.98	40.98	41.44	40.52	2.11M
October 19, 2026	40.61	40.38	40.38	40.8	40.13	1.26M
October 16, 2026	40.49	40.83	40.83	40.89	40.24	2.08M
October 15, 2026	40.48	40.29	40.29	40.92	40.01	4.05M
October 14, 2026	39.21	39.85	39.85	40.09	39.07	2.46M
October 13, 2026	39.37	39.29	39.29	39.51	38.72	1.76M
October 12, 2026	38.91	39.15	39.15	39.17	38.72	1.89M
October 09, 2026	38.72	38.98	38.98	39.16	38.57	1.39M
October 08, 2026	38.68	38.72	38.72	38.95	38.21	2.96M
October 07, 2026	38.8	38.53	38.53	38.98	38.29	2.94M
October 06, 2026	38.78	38.81	38.81	39.05	38.47	1.7M
October 05, 2026	39.33	38.67	38.67	39.51	38.51	3.62M
October 02, 2026	38.84	39.38	39.38	39.46	38.84	2.42M
October 01, 2026	38.9	38.67	38.67	38.98	38.19	3.21M
September 30, 2026	39.38	39.19	39.19	39.72	39.12	2.38M
September 29, 2026	38.7	39.23	39.23	39.45	38.49	2.13M
September 28, 2026	39.43	38.96	38.96	39.56	38.82	1.7M
September 25, 2026	39.77	39.53	39.53	39.89	39.24	1.11M
September 24, 2026	40.39	39.74	39.74	40.59	39.69	1.6M
September 23, 2026	40.36	40.18	40.18	40.57	39.89	3M
September 22, 2026	40.49	40.38	40.38	40.82	40.33	3.72M
September 21, 2026	41.01	40.48	40.48	41.23	40.41	1.71M
September 18, 2026	41.39	41.04	41.04	41.39	40.82	4M
September 17, 2026	41.38	41.62	41.62	41.66	41.06	2.12M
September 16, 2026	41.66	41.37	41.37	41.77	41.19	1.79M
September 15, 2026	41.59	41.48	41.48	41.77	41.21	2.74M
September 11, 2026	41.94	41.07	41.07	42.09	40.91	2.61M
September 10, 2026	42.21	41.8	41.8	42.51	41.76	2.14M
September 09, 2026	41.94	42	42	42.41	41.69	1.38M
September 08, 2026	41.49	41.94	41.94	42.25	41.49	2.6M
September 04, 2026	41.69	41.7	41.7	42.04	41.58	3.19M
September 03, 2026	41.63	41.87	41.87	42.17	41.49	2.88M
September 02, 2026	40.93	41.55	41.55	41.74	40.76	2.65M
September 01, 2026	41.25	41.11	41.11	41.62	40.86	2.04M
August 31, 2026	40.66	41.17	41.17	41.37	40.51	2.32M
August 28, 2026	40.59	41.1	41.1	41.12	40.46	2.85M
August 27, 2026	40.5	40.55	40.55	40.97	40.13	2.04M
August 26, 2026	40.75	40.76	40.76	41.11	40.71	1.68M
August 25, 2026	41.09	40.76	40.76	41.34	40.53	2.27M
August 24, 2026	40.18	41.34	41.34	41.42	40.01	2.5M
August 21, 2026	40.33	40.18	40.18	40.68	40.01	1.42M
August 20, 2026	40.76	40.41	40.41	41.28	40.41	1.82M
August 19, 2026	40.3	41.05	41.05	41.3	40.3	2.17M
August 18, 2026	40.32	40.35	40.35	40.69	40.09	1.37M