Essential Utilities, Inc. (WTRG) NYSE

Currency In USD

WTRG Historical Return

If you invested $1000 in Essential Utilities, Inc. (WTRG) 10 years ago, it would be worth $1,646.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.6, while $1000 invested 1 year ago would be worth $1,014.16. This corresponds to total returns of 64.69%, -4.14%, 1.42%, respectively, with annualized returns of 5.12%, -0.84%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.9	38.67	38.67	38.98	38.19	3.21M
September 30, 2026	39.38	39.19	39.19	39.72	39.12	2.38M
September 29, 2026	38.7	39.23	39.23	39.45	38.49	2.13M
September 28, 2026	39.43	38.96	38.96	39.56	38.82	1.7M
September 25, 2026	39.77	39.53	39.53	39.89	39.24	1.11M
September 24, 2026	40.39	39.74	39.74	40.59	39.69	1.6M
September 23, 2026	40.36	40.18	40.18	40.57	39.89	3M
September 22, 2026	40.49	40.38	40.38	40.82	40.33	3.72M
September 21, 2026	41.01	40.48	40.48	41.23	40.41	1.71M
September 18, 2026	41.39	41.04	41.04	41.39	40.82	4M
September 17, 2026	41.38	41.62	41.62	41.66	41.06	2.12M
September 16, 2026	41.66	41.37	41.37	41.77	41.19	1.79M
September 15, 2026	41.59	41.48	41.48	41.77	41.21	2.74M
September 11, 2026	41.94	41.07	41.07	42.09	40.91	2.61M
September 10, 2026	42.21	41.8	41.8	42.51	41.76	2.14M
September 09, 2026	41.94	42	42	42.41	41.69	1.38M
September 08, 2026	41.49	41.94	41.94	42.25	41.49	2.6M
September 04, 2026	41.69	41.7	41.7	42.04	41.58	3.19M
September 03, 2026	41.63	41.87	41.87	42.17	41.49	2.88M
September 02, 2026	40.93	41.55	41.55	41.74	40.76	2.65M
September 01, 2026	41.25	41.11	41.11	41.62	40.86	2.04M
August 31, 2026	40.66	41.17	41.17	41.37	40.51	2.32M
August 28, 2026	40.59	41.1	41.1	41.12	40.46	2.85M
August 27, 2026	40.5	40.55	40.55	40.97	40.13	2.04M
August 26, 2026	40.75	40.76	40.76	41.11	40.71	1.68M
August 25, 2026	41.09	40.76	40.76	41.34	40.53	2.27M
August 24, 2026	40.18	41.34	41.34	41.42	40.01	2.5M
August 21, 2026	40.33	40.18	40.18	40.68	40.01	1.42M
August 20, 2026	40.76	40.41	40.41	41.28	40.41	1.82M
August 19, 2026	40.3	41.05	41.05	41.3	40.3	2.17M
August 18, 2026	40.32	40.35	40.35	40.69	40.09	1.37M
August 17, 2026	40	39.8	39.8	40.16	39.57	1.86M
August 14, 2026	40.38	40.38	40.38	40.57	40.05	1.19M
August 13, 2026	39.94	40.46	40.46	40.64	39.91	1.49M
August 12, 2026	39.86	39.86	39.86	40.2	39.63	1.87M
August 11, 2026	39.26	40.08	40.08	40.11	39.21	1.6M
August 10, 2026	39.7	39.78	39.78	40.04	38.97	2.55M
August 07, 2026	39.55	40.04	40.04	40.34	39.49	1.24M
August 06, 2026	39.88	39.88	39.88	40.1	39.51	1.68M
August 05, 2026	39.71	39.59	39.59	39.83	39.1	1.61M
August 04, 2026	38.42	39.56	39.56	39.8	38.3	3M
August 03, 2026	39.81	38.78	38.78	40.59	38.67	2.8M
July 31, 2026	40.2	39.85	39.85	40.37	39.83	2.32M
July 30, 2026	40.96	40.35	40.35	41.32	40.07	1.98M
July 29, 2026	40.8	40.7	40.7	41.39	40.35	1.99M
July 28, 2026	39.99	40.71	40.71	41.33	39.99	2.83M
July 27, 2026	39.31	39.54	39.54	40.14	39.18	1.77M
July 23, 2026	39.08	39.59	39.59	39.89	39.03	1.46M
July 22, 2026	38.98	39.4	39.4	39.53	38.98	2.16M
July 21, 2026	38.98	38.92	38.92	39.31	38.73	1.53M
July 20, 2026	39.55	39.39	39.39	39.97	39.01	1.93M
July 17, 2026	40	39.69	39.69	40.57	39.45	2.8M
July 16, 2026	38.1	39.47	39.47	39.59	38.06	2.71M
July 15, 2026	38.39	37.93	37.93	38.95	37.72	2M
July 14, 2026	38.45	38.59	38.59	38.92	38.22	1.63M
July 13, 2026	38.73	38.59	38.59	39.36	38.55	1.45M
July 10, 2026	38.54	38.58	38.58	38.93	38.26	1.3M
July 09, 2026	38.51	38.53	38.53	38.77	38.27	1.57M
July 08, 2026	39.33	38.76	38.76	39.4	38.46	1.58M
July 07, 2026	38.93	39.08	39.08	40.16	38.93	1.46M