Essential Utilities, Inc. (WTRG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Essential Utilities, Inc. (WTRG) 10 years ago, it would be worth $1,418.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.23, while $1000 invested 1 year ago would be worth $991.08. This corresponds to total returns of 41.84%, -9.68%, -0.89%, respectively, with annualized returns of 3.56%, -2.01%, -0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 36.63 | 36.68 | 36.68 | 37.17 | 36.48 | 1.27M |
| June 18, 2026 | 36.75 | 36.7 | 36.7 | 37.41 | 36.34 | 5.46M |
| June 17, 2026 | 37.59 | 36.95 | 36.95 | 37.91 | 36.59 | 1.62M |
| June 16, 2026 | 37.69 | 37.91 | 37.91 | 37.98 | 37.53 | 1.55M |
| June 15, 2026 | 37.16 | 37.56 | 37.56 | 37.97 | 36.9 | 1.87M |
| June 12, 2026 | 37 | 37.51 | 37.51 | 37.59 | 36.93 | 1.44M |
| June 11, 2026 | 37.66 | 37.14 | 37.14 | 37.92 | 37.03 | 1.09M |
| June 10, 2026 | 37.9 | 37.57 | 37.57 | 38.33 | 37.56 | 1.52M |
| June 09, 2026 | 36.81 | 37.52 | 37.52 | 37.9 | 36.53 | 1.75M |
| June 08, 2026 | 37.06 | 36.65 | 36.65 | 37.32 | 36.6 | 1.17M |
| June 05, 2026 | 36.75 | 37.36 | 37.36 | 37.91 | 36.75 | 1.75M |
| June 04, 2026 | 37.35 | 36.75 | 36.75 | 37.59 | 36.57 | 1.29M |
| June 03, 2026 | 37 | 37 | 37 | 37.54 | 36.94 | 2.45M |
| June 02, 2026 | 36.26 | 37.04 | 37.04 | 37.08 | 36.24 | 1.93M |
| June 01, 2026 | 36.92 | 36.25 | 36.25 | 37.09 | 36.1 | 2.12M |
| May 29, 2026 | 37.11 | 36.89 | 36.89 | 37.29 | 36.6 | 3.15M |
| May 28, 2026 | 37.01 | 36.69 | 36.69 | 37.57 | 36.67 | 1.26M |
| May 27, 2026 | 36.97 | 37.08 | 37.08 | 37.68 | 36.97 | 1.4M |
| May 26, 2026 | 37.34 | 37.15 | 37.15 | 37.43 | 37.08 | 829,560 |
| May 22, 2026 | 36.79 | 37.44 | 37.44 | 37.53 | 36.77 | 191,040 |
| May 21, 2026 | 36.67 | 36.99 | 36.99 | 37.1 | 36.43 | 1.18M |
| May 20, 2026 | 37.08 | 36.54 | 36.54 | 37.11 | 36.51 | 1.48M |
| May 19, 2026 | 37.34 | 37.11 | 37.11 | 37.74 | 37 | 826,572 |
| May 18, 2026 | 37.22 | 37.24 | 37.24 | 37.73 | 36.9 | 905,391 |
| May 15, 2026 | 37.87 | 37.01 | 37.01 | 37.87 | 36.99 | 1.31M |
| May 14, 2026 | 37.82 | 37.51 | 37.51 | 38.14 | 37.48 | 1.01M |
| May 13, 2026 | 37.61 | 37.9 | 37.9 | 37.99 | 37.35 | 2.06M |
| May 12, 2026 | 37.41 | 37.98 | 37.98 | 38.09 | 37.28 | 1.96M |
| May 11, 2026 | 37.74 | 37.57 | 37.57 | 37.97 | 37.4 | 2.13M |
| May 08, 2026 | 37.7 | 37.47 | 37.47 | 37.99 | 37.42 | 999,975 |
| May 07, 2026 | 37.26 | 37.7 | 37.7 | 37.9 | 36.8 | 2.03M |
| May 06, 2026 | 37.47 | 37.54 | 37.54 | 37.94 | 37.25 | 3.34M |
| May 05, 2026 | 37.66 | 37.49 | 37.49 | 37.99 | 37.42 | 2.03M |
| May 04, 2026 | 37.73 | 37.95 | 37.95 | 38.17 | 37.5 | 1.55M |
| May 01, 2026 | 38.56 | 38.03 | 38.03 | 38.57 | 37.94 | 1.47M |
| April 30, 2026 | 39.66 | 38.2 | 38.2 | 40.62 | 37.54 | 3.79M |
| April 29, 2026 | 39.28 | 39.49 | 39.49 | 39.89 | 39.28 | 1.66M |
| April 28, 2026 | 39.9 | 39.63 | 39.63 | 40.23 | 39.27 | 1.37M |
| April 27, 2026 | 39.44 | 39.41 | 39.41 | 39.77 | 39.4 | 1.68M |
| April 24, 2026 | 40.27 | 39.52 | 39.52 | 40.5 | 39.35 | 6.57M |
| April 23, 2026 | 39.29 | 40.33 | 40.33 | 40.47 | 39.19 | 1.85M |
| April 22, 2026 | 39.43 | 38.96 | 38.96 | 39.88 | 38.82 | 1.55M |
| April 21, 2026 | 39.82 | 39.2 | 39.2 | 39.9 | 39.04 | 1.62M |
| April 20, 2026 | 39.48 | 39.79 | 39.79 | 40.42 | 39.29 | 2.29M |
| April 17, 2026 | 38.32 | 39 | 39 | 39.03 | 38.06 | 5.73M |
| April 16, 2026 | 38.41 | 38.72 | 38.72 | 38.74 | 38.28 | 2.61M |
| April 15, 2026 | 39.18 | 38.58 | 38.58 | 39.26 | 38.32 | 2.52M |
| April 14, 2026 | 39.5 | 39.47 | 39.47 | 39.65 | 39.03 | 2.2M |
| April 13, 2026 | 40.15 | 39.59 | 39.59 | 40.32 | 39.31 | 2.79M |
| April 10, 2026 | 40.9 | 40.66 | 40.66 | 41.21 | 40.41 | 1.17M |
| April 09, 2026 | 40.24 | 41.06 | 41.06 | 41.16 | 40.24 | 2.18M |
| April 08, 2026 | 39.89 | 40.32 | 40.32 | 40.44 | 38.94 | 2.8M |
| April 07, 2026 | 40.95 | 40.47 | 40.47 | 41.23 | 40.44 | 1.66M |
| April 06, 2026 | 40.84 | 40.89 | 40.89 | 41.05 | 40.65 | 1.26M |
| April 02, 2026 | 40.99 | 41.08 | 41.08 | 41.23 | 40.76 | 970,326 |
| April 01, 2026 | 40 | 40.64 | 40.64 | 40.86 | 40 | 1.49M |
| March 31, 2026 | 41.04 | 40.27 | 40.27 | 41.16 | 39.89 | 1.73M |
| March 30, 2026 | 40.74 | 41.05 | 41.05 | 41.21 | 40.53 | 1.2M |
| March 27, 2026 | 40.8 | 40.34 | 40.34 | 41.12 | 40.27 | 1.28M |
| March 26, 2026 | 39.68 | 40.79 | 40.79 | 40.83 | 39.56 | 1.28M |