Watts Water Technologies, Inc. (WTS) NYSE

Currency In USD

AD

WTS Historical Return

If you invested $1000 in Watts Water Technologies, Inc. (WTS) 10 years ago, it would be worth $6,290.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,355.85, while $1000 invested 1 year ago would be worth $1,343.58. This corresponds to total returns of 529.1%, 135.59%, 34.36%, respectively, with annualized returns of 20.18%, 18.68%, 34.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026372.93375.57375.57375.95364.5185,811
August 20, 2026372369.9369.9375.27368.4169,300
August 19, 2026376.76374.72374.72377.32373.48147,310
August 18, 2026383.04375.8375.8383.7374.75190,891
August 17, 2026383.68385.18385.18387.39380.87133,540
August 14, 2026381.82384.42384.42386.35378.6121,497
August 13, 2026389.28383.05383.05389.28381.27109,361
August 12, 2026386.37386.37386.37389.04380.99151,979
August 11, 2026385.5384.76384.76388.81383.68171,632
August 10, 2026391.34384.1384.1393.56383.45207,290
August 07, 2026376.04392.23392.23393.57376.04230,342
August 06, 2026384.29377.12377.12388.8371.32410,930
August 05, 2026359.65363.84363.84365.15355.73294,714
August 04, 2026353.36358.09358.09359.39350.43188,443
August 03, 2026347.47350.52350.52353.25347.4184,403
July 31, 2026348.14345.79345.79349.97343.35188,595
July 30, 2026340.71344.12344.12345338.81180,462
July 29, 2026344.1336.15336.15349.82334.12260,578
July 28, 2026348.11346.59346.59351.99344.59144,600
July 27, 2026346.4345.7345.7350.77339.63286,046
July 23, 2026339.12343.67343.67343.92337.61161,338
July 22, 2026341.51341.54341.54346.3339.35122,064
July 21, 2026343.32341.4341.4348.62337.44142,800
July 20, 2026348.99340.51340.51349.8338.01162,392
July 17, 2026348.1346.43346.43355.63345.91244,942
July 16, 2026348353.4353.4359.12346.51170,545
July 15, 2026345.99349.21349.21351.42343.9162,673
July 14, 2026350.16350350353.54347.36230,936
July 13, 2026351.42346.82346.82355.54345.64180,258
July 10, 2026348.45352.36352.36354.82347.57172,216
July 09, 2026351.59348348353.42347.22263,454
July 08, 2026353.87348.05348.05355.81347.11326,125
July 07, 2026366.63357.29357.29368.7353.38301,573
July 06, 2026369.62369.56369.56371.51366.28234,388
July 02, 2026385368.55368.55385.01364.4413,421
July 01, 2026389.01381.2381.2390.62379.09402,944
June 30, 2026369.4391.45391.45394.54368.81644,019
June 29, 2026359.26358.93358.93362.18355.74403,618
June 26, 2026374.49359.26359.26375.89357.963.9M
June 25, 2026359.31375.09375.09375.31356.23367,800
June 24, 2026340.88355.03355.03355.34340.84428,518
June 23, 2026345.95341.43341.43351.25341.06398,469
June 22, 2026343.43350350351.57343.06323,242
June 18, 2026339.87343.89343.89346.84339.87467,299
June 17, 2026339.15336.32336.32348.09336.14544,347
June 16, 2026336.32339339339.59334.03365,580
June 15, 2026337.82333.28333.28338.99332.42305,522
June 12, 2026319.97333.11333.11333.57319.97998,598
June 11, 2026316.39320.89320.89322.41315326,236
June 10, 2026320.04313.36313.36322.67311.11355,559
June 09, 2026318.51319.83319.83323.05314.06368,800
June 08, 2026315.27315.49315.49320.18312.15250,204
June 05, 2026315.06314.21314.21317.64312.45287,874
June 04, 2026317.28315.07315.07318.32313.34202,894
June 03, 2026309.95314.65314.65315.19309.93240,423
June 02, 2026308.46310.27310.27312.5305.03215,453
June 01, 2026305.57306.98306.98307.85296.65322,775
May 29, 2026309.07308.98308.98313.34307.93417,296
May 28, 2026316.22311.09311.09316.22305.49396,516
May 27, 2026313314.8314.8315.36309.62324,343
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved