Watts Water Technologies, Inc. (WTS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Watts Water Technologies, Inc. (WTS) 10 years ago, it would be worth $6,151 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,111.12, while $1000 invested 1 year ago would be worth $1,269.41. This corresponds to total returns of 515.1%, 111.11%, 26.94%, respectively, with annualized returns of 19.91%, 16.12%, 26.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 354.72 | 356.02 | 356.02 | 356.87 | 353.06 | 166,916 |
| September 10, 2026 | 352.12 | 350.26 | 350.26 | 353.03 | 347.11 | 164,506 |
| September 09, 2026 | 357.99 | 356.29 | 356.29 | 361.28 | 355.57 | 138,034 |
| September 08, 2026 | 366.18 | 360.98 | 360.98 | 371.05 | 359.82 | 156,477 |
| September 04, 2026 | 352.66 | 363.13 | 363.13 | 364.02 | 352.66 | 262,014 |
| September 03, 2026 | 354.83 | 355.53 | 355.53 | 358.22 | 349.37 | 182,053 |
| September 02, 2026 | 355.56 | 351.84 | 351.84 | 356.49 | 350.63 | 247,079 |
| September 01, 2026 | 362.52 | 355.74 | 355.74 | 364.17 | 352.22 | 207,587 |
| August 31, 2026 | 365.03 | 365.75 | 365.75 | 368 | 362.59 | 205,531 |
| August 28, 2026 | 375.98 | 366.34 | 366.34 | 375.98 | 363.25 | 228,149 |
| August 27, 2026 | 376.48 | 372.37 | 372.37 | 379.53 | 369.73 | 197,375 |
| August 26, 2026 | 373.69 | 378.14 | 378.14 | 378.64 | 373.59 | 156,948 |
| August 25, 2026 | 377.35 | 371.54 | 371.54 | 377.35 | 370.1 | 147,802 |
| August 24, 2026 | 376.21 | 372.8 | 372.8 | 379.18 | 372.66 | 143,324 |
| August 21, 2026 | 372.93 | 375.57 | 375.57 | 375.95 | 364.5 | 185,811 |
| August 20, 2026 | 372 | 369.9 | 369.9 | 375.27 | 368.4 | 169,300 |
| August 19, 2026 | 376.76 | 374.72 | 374.72 | 377.32 | 373.48 | 147,310 |
| August 18, 2026 | 383.04 | 375.8 | 375.8 | 383.7 | 374.75 | 190,891 |
| August 17, 2026 | 383.68 | 385.18 | 385.18 | 387.39 | 380.87 | 133,540 |
| August 14, 2026 | 381.82 | 384.42 | 384.42 | 386.35 | 378.6 | 121,497 |
| August 13, 2026 | 389.28 | 383.05 | 383.05 | 389.28 | 381.27 | 109,361 |
| August 12, 2026 | 386.37 | 386.37 | 386.37 | 389.04 | 380.99 | 151,979 |
| August 11, 2026 | 385.5 | 384.76 | 384.76 | 388.81 | 383.68 | 171,632 |
| August 10, 2026 | 391.34 | 384.1 | 384.1 | 393.56 | 383.45 | 207,290 |
| August 07, 2026 | 376.04 | 392.23 | 392.23 | 393.57 | 376.04 | 230,342 |
| August 06, 2026 | 384.29 | 377.12 | 377.12 | 388.8 | 371.32 | 410,930 |
| August 05, 2026 | 359.65 | 363.84 | 363.84 | 365.15 | 355.73 | 294,714 |
| August 04, 2026 | 353.36 | 358.09 | 358.09 | 359.39 | 350.43 | 188,443 |
| August 03, 2026 | 347.47 | 350.52 | 350.52 | 353.25 | 347.4 | 184,403 |
| July 31, 2026 | 348.14 | 345.79 | 345.79 | 349.97 | 343.35 | 188,595 |
| July 30, 2026 | 340.71 | 344.12 | 344.12 | 345 | 338.81 | 180,462 |
| July 29, 2026 | 344.1 | 336.15 | 336.15 | 349.82 | 334.12 | 260,578 |
| July 28, 2026 | 348.11 | 346.59 | 346.59 | 351.99 | 344.59 | 144,600 |
| July 27, 2026 | 346.4 | 345.7 | 345.7 | 350.77 | 339.63 | 286,046 |
| July 23, 2026 | 339.12 | 343.67 | 343.67 | 343.92 | 337.61 | 161,338 |
| July 22, 2026 | 341.51 | 341.54 | 341.54 | 346.3 | 339.35 | 122,064 |
| July 21, 2026 | 343.32 | 341.4 | 341.4 | 348.62 | 337.44 | 142,800 |
| July 20, 2026 | 348.99 | 340.51 | 340.51 | 349.8 | 338.01 | 162,392 |
| July 17, 2026 | 348.1 | 346.43 | 346.43 | 355.63 | 345.91 | 244,942 |
| July 16, 2026 | 348 | 353.4 | 353.4 | 359.12 | 346.51 | 170,545 |
| July 15, 2026 | 345.99 | 349.21 | 349.21 | 351.42 | 343.9 | 162,673 |
| July 14, 2026 | 350.16 | 350 | 350 | 353.54 | 347.36 | 230,936 |
| July 13, 2026 | 351.42 | 346.82 | 346.82 | 355.54 | 345.64 | 180,258 |
| July 10, 2026 | 348.45 | 352.36 | 352.36 | 354.82 | 347.57 | 172,216 |
| July 09, 2026 | 351.59 | 348 | 348 | 353.42 | 347.22 | 263,454 |
| July 08, 2026 | 353.87 | 348.05 | 348.05 | 355.81 | 347.11 | 326,125 |
| July 07, 2026 | 366.63 | 357.29 | 357.29 | 368.7 | 353.38 | 301,573 |
| July 06, 2026 | 369.62 | 369.56 | 369.56 | 371.51 | 366.28 | 234,388 |
| July 02, 2026 | 385 | 368.55 | 368.55 | 385.01 | 364.4 | 413,421 |
| July 01, 2026 | 389.01 | 381.2 | 381.2 | 390.62 | 379.09 | 402,944 |
| June 30, 2026 | 369.4 | 391.45 | 391.45 | 394.54 | 368.81 | 644,019 |
| June 29, 2026 | 359.26 | 358.93 | 358.93 | 362.18 | 355.74 | 403,618 |
| June 26, 2026 | 374.49 | 359.26 | 359.26 | 375.89 | 357.96 | 3.9M |
| June 25, 2026 | 359.31 | 375.09 | 375.09 | 375.31 | 356.23 | 367,800 |
| June 24, 2026 | 340.88 | 355.03 | 355.03 | 355.34 | 340.84 | 428,518 |
| June 23, 2026 | 345.95 | 341.43 | 341.43 | 351.25 | 341.06 | 398,469 |
| June 22, 2026 | 343.43 | 350 | 350 | 351.57 | 343.06 | 323,242 |
| June 18, 2026 | 339.87 | 343.89 | 343.89 | 346.84 | 339.87 | 467,299 |
| June 17, 2026 | 339.15 | 336.32 | 336.32 | 348.09 | 336.14 | 544,347 |
| June 16, 2026 | 336.32 | 339 | 339 | 339.59 | 334.03 | 365,580 |