Watts Water Technologies, Inc. (WTS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Watts Water Technologies, Inc. (WTS) 10 years ago, it would be worth $6,300.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.58, while $1000 invested 1 year ago would be worth $1,286.04. This corresponds to total returns of 530.08%, 98.06%, 28.6%, respectively, with annualized returns of 20.2%, 14.65%, 28.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 360.43 | 356.94 | 356.94 | 364.63 | 348.93 | 253,197 |
| October 21, 2026 | 361 | 363.4 | 363.4 | 364.52 | 359.77 | 190,269 |
| October 20, 2026 | 354.55 | 358.1 | 358.1 | 361.38 | 351.55 | 229,657 |
| October 19, 2026 | 359.17 | 357 | 357 | 361.05 | 355.19 | 311,660 |
| October 16, 2026 | 355.16 | 356.7 | 356.7 | 359.7 | 352.94 | 498,218 |
| October 15, 2026 | 351.52 | 355.08 | 355.08 | 355.38 | 348.47 | 222,984 |
| October 14, 2026 | 349.23 | 352.1 | 352.1 | 352.36 | 348.6 | 265,043 |
| October 13, 2026 | 350.98 | 351.09 | 351.09 | 354.04 | 346.68 | 279,096 |
| October 12, 2026 | 350.97 | 351.65 | 351.65 | 353.7 | 349.1 | 138,206 |
| October 09, 2026 | 348.93 | 352.72 | 352.72 | 355.08 | 344.7 | 192,978 |
| October 08, 2026 | 345.63 | 347.14 | 347.14 | 349.75 | 340.4 | 262,143 |
| October 07, 2026 | 358.6 | 348.26 | 348.26 | 360.12 | 343.22 | 259,095 |
| October 06, 2026 | 365.3 | 362.45 | 362.45 | 366.19 | 360.58 | 148,087 |
| October 05, 2026 | 363 | 362.75 | 362.75 | 368.9 | 360.12 | 215,094 |
| October 02, 2026 | 362.86 | 363.07 | 363.07 | 368.16 | 362.15 | 238,517 |
| October 01, 2026 | 353.31 | 359.49 | 359.49 | 361.39 | 350.07 | 270,749 |
| September 30, 2026 | 358.12 | 354.18 | 354.18 | 358.99 | 354.08 | 170,400 |
| September 29, 2026 | 357.87 | 357.69 | 357.69 | 361.5 | 355.69 | 119,324 |
| September 28, 2026 | 356.04 | 358.01 | 358.01 | 360.34 | 355.12 | 115,362 |
| September 25, 2026 | 355.2 | 357.79 | 357.79 | 360.36 | 355.2 | 161,571 |
| September 24, 2026 | 353.39 | 354.4 | 354.4 | 357.96 | 352.81 | 124,869 |
| September 23, 2026 | 353.29 | 357.29 | 357.29 | 360.91 | 351.71 | 175,442 |
| September 22, 2026 | 354.06 | 354.29 | 354.29 | 355.35 | 350.88 | 168,378 |
| September 21, 2026 | 352.57 | 350.62 | 350.62 | 352.92 | 348.7 | 148,552 |
| September 18, 2026 | 351.4 | 350.66 | 350.66 | 351.93 | 347.07 | 600,334 |
| September 17, 2026 | 354.6 | 350.49 | 350.49 | 355.39 | 350.23 | 243,073 |
| September 16, 2026 | 352.73 | 348.78 | 348.78 | 355.94 | 345.72 | 218,552 |
| September 15, 2026 | 352.93 | 350.47 | 350.47 | 354.48 | 348.04 | 117,207 |
| September 11, 2026 | 354.72 | 356.02 | 356.02 | 356.87 | 353.06 | 166,916 |
| September 10, 2026 | 352.12 | 350.26 | 350.26 | 353.03 | 347.11 | 164,506 |
| September 09, 2026 | 357.99 | 356.29 | 356.29 | 361.28 | 355.57 | 138,034 |
| September 08, 2026 | 366.18 | 360.98 | 360.98 | 371.05 | 359.82 | 156,477 |
| September 04, 2026 | 352.66 | 363.13 | 363.13 | 364.02 | 352.66 | 262,014 |
| September 03, 2026 | 354.83 | 355.53 | 355.53 | 358.22 | 349.37 | 182,053 |
| September 02, 2026 | 355.56 | 351.84 | 351.84 | 356.49 | 350.63 | 247,079 |
| September 01, 2026 | 362.52 | 355.74 | 355.74 | 364.17 | 352.22 | 207,587 |
| August 31, 2026 | 365.03 | 365.75 | 365.75 | 368 | 362.59 | 205,531 |
| August 28, 2026 | 375.98 | 366.34 | 366.34 | 375.98 | 363.25 | 228,149 |
| August 27, 2026 | 376.48 | 372.37 | 372.37 | 379.53 | 369.73 | 197,375 |
| August 26, 2026 | 373.69 | 378.14 | 378.14 | 378.64 | 373.59 | 156,948 |
| August 25, 2026 | 377.35 | 371.54 | 371.54 | 377.35 | 370.1 | 147,802 |
| August 24, 2026 | 376.21 | 372.8 | 372.8 | 379.18 | 372.66 | 143,324 |
| August 21, 2026 | 372.93 | 375.57 | 375.57 | 375.95 | 364.5 | 185,811 |
| August 20, 2026 | 372 | 369.9 | 369.9 | 375.27 | 368.4 | 169,300 |
| August 19, 2026 | 376.76 | 374.72 | 374.72 | 377.32 | 373.48 | 147,310 |
| August 18, 2026 | 383.04 | 375.8 | 375.8 | 383.7 | 374.75 | 190,891 |
| August 17, 2026 | 383.68 | 385.18 | 385.18 | 387.39 | 380.87 | 133,540 |
| August 14, 2026 | 381.82 | 384.42 | 384.42 | 386.35 | 378.6 | 121,497 |
| August 13, 2026 | 389.28 | 383.05 | 383.05 | 389.28 | 381.27 | 109,361 |
| August 12, 2026 | 386.37 | 386.37 | 386.37 | 389.04 | 380.99 | 151,979 |
| August 11, 2026 | 385.5 | 384.76 | 384.76 | 388.81 | 383.68 | 171,632 |
| August 10, 2026 | 391.34 | 384.1 | 384.1 | 393.56 | 383.45 | 207,290 |
| August 07, 2026 | 376.04 | 392.23 | 392.23 | 393.57 | 376.04 | 230,342 |
| August 06, 2026 | 384.29 | 377.12 | 377.12 | 388.8 | 371.32 | 410,930 |
| August 05, 2026 | 359.65 | 363.84 | 363.84 | 365.15 | 355.73 | 294,714 |
| August 04, 2026 | 353.36 | 358.09 | 358.09 | 359.39 | 350.43 | 188,443 |
| August 03, 2026 | 347.47 | 350.52 | 350.52 | 353.25 | 347.4 | 184,403 |
| July 31, 2026 | 348.14 | 345.79 | 345.79 | 349.97 | 343.35 | 188,595 |
| July 30, 2026 | 340.71 | 344.12 | 344.12 | 345 | 338.81 | 180,462 |
| July 29, 2026 | 344.1 | 336.15 | 336.15 | 349.82 | 334.12 | 260,578 |