Watts Water Technologies, Inc. (WTS) NYSE

Currency In USD

AD

WTS Historical Return

If you invested $1000 in Watts Water Technologies, Inc. (WTS) 10 years ago, it would be worth $6,207.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,516.29, while $1000 invested 1 year ago would be worth $1,412.74. This corresponds to total returns of 520.75%, 151.63%, 41.27%, respectively, with annualized returns of 20.02%, 20.26%, 41.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026343.43350350351.57343.06323,242
June 18, 2026339.87343.89343.89346.84339.87467,299
June 17, 2026339.15336.32336.32348.09336.14544,347
June 16, 2026336.32339339339.59334.03365,580
June 15, 2026337.82333.28333.28338.99332.42305,522
June 12, 2026319.97333.11333.11333.57319.97998,598
June 11, 2026316.39320.89320.89322.41315326,236
June 10, 2026320.04313.36313.36322.67311.11355,559
June 09, 2026318.51319.83319.83323.05314.06368,800
June 08, 2026315.27315.49315.49320.18312.15250,204
June 05, 2026315.06314.21314.21317.64312.45287,874
June 04, 2026317.28315.07315.07318.32313.34202,894
June 03, 2026309.95314.65314.65315.19309.93240,423
June 02, 2026308.46310.27310.27312.5305.03215,453
June 01, 2026305.57306.98306.98307.85296.65322,775
May 29, 2026309.07308.98308.98313.34307.93417,296
May 28, 2026316.22311.09311.09316.22305.49396,516
May 27, 2026313314.8314.8315.36309.62324,343
May 26, 2026303.77311.72311.72312.31303.77280,908
May 22, 2026302.29302.44302.44304.11294231,365
May 21, 2026297.03300.51300.51302.74294.64280,557
May 20, 2026296.96299.15299.15300.42291.62262,434
May 19, 2026298.16296.08296.08299.87293.9247,001
May 18, 2026297.17301.94301.94303.09296.39355,072
May 15, 2026300.14296.81296.81300.38294.41329,734
May 14, 2026301.94301.37301.37304.77298.64330,841
May 13, 2026299.95300300302.81296.81465,440
May 12, 2026298.73299.95299.95300.3294.09430,080
May 11, 2026296.51298.16298.16300.23294.07317,544
May 08, 2026298.95296.9296.9307.81295.05328,237
May 07, 2026306.2294.14294.14317.99293.86462,906
May 06, 2026295.91291.99291.99299.92291.99378,083
May 05, 2026294.63291.69291.69296.68288.88267,343
May 04, 2026292.08289.93289.93296.75288.16238,562
May 01, 2026300.93293.6293.6301.24293.36184,503
April 30, 2026298.05300.16300.16300.92295.42258,134
April 29, 2026297.01297.28297.28298.75294.26181,340
April 28, 2026305.46298.2298.2305.46297.07221,647
April 27, 2026301.45303.86303.86306.93300.72157,744
April 24, 2026302.04301.21301.21306.45296.78629,371
April 23, 2026302.2303.39303.39306.09298.47262,533
April 22, 2026299.04300.54300.54301.56295.71309,859
April 21, 2026292.44296.8296.8299.95292.44263,418
April 20, 2026299.37293.83293.83302.44288.59413,703
April 17, 2026303.34302.45302.45312.4301.97611,883
April 16, 2026302.74299.75299.75307.99299.1250,265
April 15, 2026307.4303.66303.66307.42299.59368,926
April 14, 2026309.22308.74308.74311.11306.7193,617
April 13, 2026303.25309.49309.49310.54302.58229,074
April 10, 2026304.45302.73302.73304.45300.95127,472
April 09, 2026299.95304.19304.19304.92297.1176,649
April 08, 2026298.18301.15301.15303.55294.18182,001
April 07, 2026287.35290.1290.1292.33285.02175,703
April 06, 2026287.71287.95287.95289.29285.61116,199
April 02, 2026287.84288.92288.92295.3285.54119,511
April 01, 2026291.38293.01293.01296.97291175,675
March 31, 2026287.25290.29290.29292.84284.6227,499
March 30, 2026289.96283.79283.79290.4282.88171,215
March 27, 2026289.01287.01287.01290.88283.73213,603
March 26, 2026295.15290.3290.3296.51290.02145,973
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved