Watts Water Technologies, Inc. (WTS) NYSE

283.75

-1.49(-0.52%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025285.46283.75283.75285.46283.7559,431
December 23, 2025283.17285.24285.24285.91281.2985,938
December 22, 2025280.33283.27283.27284.78277.77186,136
December 19, 2025280.14279.85279.85282.86277.71502,635
December 18, 2025279.75281.06281.06285.15277.58225,526
December 17, 2025278.14277.64277.64282.25275.37157,024
December 16, 2025282.03279.25279.25282.79276.88253,200
December 15, 2025280.57281.26281.26281.95276.15238,011
December 12, 2025278.31279.11279.11281.02276.28215,327
December 11, 2025277.99277.92277.92281.6276.96187,338
December 10, 2025267.87274.94274.94276.7266.5201,518
December 09, 2025271.36267.32267.32273.94266.76155,048
December 08, 2025273.02271.12271.12274.32269.97120,633
December 05, 2025273.46272.66272.66275.75270.48201,435
December 04, 2025275.4273.92273.92275.72273.0273,919
December 03, 2025273.37274.97274.97276.95271.98176,100
December 02, 2025274.41271.12271.12275.03270.89179,539
December 01, 2025273.43272.89272.89275.88271.8208,200
November 28, 2025276.94275.88275.36279.6275.4568,500
November 26, 2025276.46277.74277.74280.09276.46105,349
November 25, 2025271.14277.81277.81278.77268.12228,991
November 24, 2025271.7270.38270.38274.45270.1175,076
November 21, 2025268.58272.49272.49275.66268.13251,808
November 20, 2025270.34266.35266.35272.87265.62136,300
November 19, 2025266.65266.74266.74270.74265.44129,147
November 18, 2025264.96266.87266.87268.65262.96116,981
November 17, 2025269.67265.34265.34269.7264.14180,100
November 14, 2025269.43269.84269.84271.7268.77183,725
November 13, 2025275.79271.97271.97278271.07156,930
November 12, 2025275.6276.43276.43279.91275.6129,387
November 11, 2025275.6275.6275.6278.14272.92103,646
November 10, 2025275275.85275.85277.84273.2150,740
November 07, 2025264.15273.21273.21274.79262.65251,655
November 06, 2025279.96263.55263.55282.23260412,400
November 05, 2025275.33282.24282.24283.76271.1298,262
November 04, 2025270.19274.69274.69275.96269.62125,014
November 03, 2025273.15271.8271.8273.15268.09142,100
October 31, 2025271.67272.6272.6274.67271.6136,100
October 30, 2025271.85273.07273.07278.99271.85159,500
October 29, 2025275.59273.15273.15279.19270.92158,500
October 28, 2025276.16275.48275.48276.3274.28106,246
October 27, 2025279.25276.39276.39279.25275.64119,616
October 24, 2025281.34278.55278.55281.34276.41110,700
October 23, 2025283.02278.52278.52284.08278.11197,228
October 22, 2025281.99281.52281.52287.06280.68177,656
October 21, 2025280.12281.61281.61283.88276.2693,426
October 20, 2025276.96281.65281.65281.69276.33133,145
October 17, 2025275.87275.68275.68277274.16113,700
October 16, 2025279.57276.07276.07280273.58100,823
October 15, 2025276.13277.77277.77278.68269.1101,800
October 14, 2025267.62274.54274.54275.11267.62105,237
October 13, 2025270.18271.24271.24273.89268.04165,126
October 10, 2025274.38267.32267.32276265.98207,820
October 09, 2025280.1273.68273.68280.1273.27128,721
October 08, 2025279.21280.37280.37280.79277.1399,945
October 07, 2025283.06278.03278.03283.95276.65131,441
October 06, 2025283.96282.91282.91287.09281.04119,200
October 03, 2025282.1282.34282.34283.22280.73118,049
October 02, 2025278.53280.69280.69282.43276.95208,243
October 01, 2025275.24278.39278.39279.26275116,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved