Watts Water Technologies, Inc. (WTS) NYSE

Currency In USD

WTS Historical Return

If you invested $1000 in Watts Water Technologies, Inc. (WTS) 10 years ago, it would be worth $6,203.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,372, while $1000 invested 1 year ago would be worth $1,328.63. This corresponds to total returns of 520.36%, 137.2%, 32.86%, respectively, with annualized returns of 20.01%, 18.85%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	348.14	345.79	345.79	349.97	343.35	188,595
July 30, 2026	340.71	344.12	344.12	345	338.81	180,462
July 29, 2026	344.1	336.15	336.15	349.82	334.12	260,578
July 28, 2026	348.11	346.59	346.59	351.99	344.59	144,600
July 27, 2026	346.4	345.7	345.7	350.77	339.63	286,046
July 23, 2026	339.12	343.67	343.67	343.92	337.61	161,338
July 22, 2026	341.51	341.54	341.54	346.3	339.35	122,064
July 21, 2026	343.32	341.4	341.4	348.62	337.44	142,800
July 20, 2026	348.99	340.51	340.51	349.8	338.01	162,392
July 17, 2026	348.1	346.43	346.43	355.63	345.91	244,942
July 16, 2026	348	353.4	353.4	359.12	346.51	170,545
July 15, 2026	345.99	349.21	349.21	351.42	343.9	162,673
July 14, 2026	350.16	350	350	353.54	347.36	230,936
July 13, 2026	351.42	346.82	346.82	355.54	345.64	180,258
July 10, 2026	348.45	352.36	352.36	354.82	347.57	172,216
July 09, 2026	351.59	348	348	353.42	347.22	263,454
July 08, 2026	353.87	348.05	348.05	355.81	347.11	326,125
July 07, 2026	366.63	357.29	357.29	368.7	353.38	301,573
July 06, 2026	369.62	369.56	369.56	371.51	366.28	234,388
July 02, 2026	385	368.55	368.55	385.01	364.4	413,421
July 01, 2026	389.01	381.2	381.2	390.62	379.09	402,944
June 30, 2026	369.4	391.45	391.45	394.54	368.81	644,019
June 29, 2026	359.26	358.93	358.93	362.18	355.74	403,618
June 26, 2026	374.49	359.26	359.26	375.89	357.96	3.9M
June 25, 2026	359.31	375.09	375.09	375.31	356.23	367,800
June 24, 2026	340.88	355.03	355.03	355.34	340.84	428,518
June 23, 2026	345.95	341.43	341.43	351.25	341.06	398,469
June 22, 2026	343.43	350	350	351.57	343.06	323,242
June 18, 2026	339.87	343.89	343.89	346.84	339.87	467,299
June 17, 2026	339.15	336.32	336.32	348.09	336.14	544,347
June 16, 2026	336.32	339	339	339.59	334.03	365,580
June 15, 2026	337.82	333.28	333.28	338.99	332.42	305,522
June 12, 2026	319.97	333.11	333.11	333.57	319.97	998,598
June 11, 2026	316.39	320.89	320.89	322.41	315	326,236
June 10, 2026	320.04	313.36	313.36	322.67	311.11	355,559
June 09, 2026	318.51	319.83	319.83	323.05	314.06	368,800
June 08, 2026	315.27	315.49	315.49	320.18	312.15	250,204
June 05, 2026	315.06	314.21	314.21	317.64	312.45	287,874
June 04, 2026	317.28	315.07	315.07	318.32	313.34	202,894
June 03, 2026	309.95	314.65	314.65	315.19	309.93	240,423
June 02, 2026	308.46	310.27	310.27	312.5	305.03	215,453
June 01, 2026	305.57	306.98	306.98	307.85	296.65	322,775
May 29, 2026	309.07	308.98	308.98	313.34	307.93	417,296
May 28, 2026	316.22	311.09	311.09	316.22	305.49	396,516
May 27, 2026	313	314.8	314.8	315.36	309.62	324,343
May 26, 2026	303.77	311.72	311.72	312.31	303.77	280,908
May 22, 2026	302.29	302.44	302.44	304.11	294	231,365
May 21, 2026	297.03	300.51	300.51	302.74	294.64	280,557
May 20, 2026	296.96	299.15	299.15	300.42	291.62	262,434
May 19, 2026	298.16	296.08	296.08	299.87	293.9	247,001
May 18, 2026	297.17	301.94	301.94	303.09	296.39	355,072
May 15, 2026	300.14	296.81	296.81	300.38	294.41	329,734
May 14, 2026	301.94	301.37	301.37	304.77	298.64	330,841
May 13, 2026	299.95	300	300	302.81	296.81	465,440
May 12, 2026	298.73	299.95	299.95	300.3	294.09	430,080
May 11, 2026	296.51	298.16	298.16	300.23	294.07	317,544
May 08, 2026	298.95	296.9	296.9	307.81	295.05	328,237
May 07, 2026	306.2	294.14	294.14	317.99	293.86	462,906
May 06, 2026	295.91	291.99	291.99	299.92	291.99	378,083
May 05, 2026	294.63	291.69	291.69	296.68	288.88	267,343