Watts Water Technologies, Inc. (WTS) NYSE

288.92

-4.09(-1.40%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	287.84	288.92	288.92	295.3	285.54	119,511
April 01, 2026	291.38	293.01	293.01	296.97	291	175,675
March 31, 2026	287.25	290.29	290.29	292.84	284.6	227,499
March 30, 2026	289.96	283.79	283.79	290.4	282.88	171,215
March 27, 2026	289.01	287.01	287.01	290.88	283.73	213,603
March 26, 2026	295.15	290.3	290.3	296.51	290.02	145,973
March 25, 2026	301.38	297.79	297.79	302.21	295.6	148,149
March 24, 2026	291.37	298.45	298.45	300.42	289.95	134,741
March 23, 2026	295.18	294.55	294.55	303.01	289.01	246,822
March 20, 2026	292.01	289.56	289.56	295	287.85	436,485
March 19, 2026	292.13	293.4	293.4	296.85	289.44	141,387
March 18, 2026	300.03	296.52	296.52	300.87	296.04	158,231
March 17, 2026	303.05	301.25	301.25	304.1	296.98	152,598
March 16, 2026	302.67	300.79	300.79	304.65	299.94	187,794
March 13, 2026	305.5	297.8	297.8	307.29	295.61	168,926
March 12, 2026	304.13	303.28	303.28	306.74	300	183,575
March 11, 2026	303.22	308.09	308.09	308.41	301.02	135,082
March 10, 2026	305.51	306.57	306.57	314.37	305.51	164,959
March 09, 2026	304.32	308.76	308.76	309.53	297.91	151,967
March 06, 2026	308.22	306.16	306.16	309.96	302.33	176,700
March 05, 2026	315.26	313.17	313.17	318.98	308.79	166,803
March 04, 2026	322.02	319.61	319.61	322.02	317.31	96,999
March 03, 2026	315.29	320.87	320.87	320.87	311.08	139,572
March 02, 2026	325.04	325.71	325.71	328.8	323.01	199,577
February 27, 2026	326.45	328.74	328.74	329.2	323.23	165,511
February 26, 2026	331.52	330.06	329.54	332.16	325.63	170,900
February 25, 2026	331.23	330.13	329.61	331.95	322.32	152,000
February 24, 2026	326	330.77	330.25	331.94	326	153,600
February 23, 2026	325.61	324.01	323.5	328.79	318.7	148,204
February 20, 2026	330	326.69	0	332.96	324.44	175,821
February 19, 2026	328.36	329.31	0	331.21	323.77	183,637
February 18, 2026	328.86	329.91	0	333.71	328.56	274,742
February 17, 2026	325.94	329.48	0	331.61	321.08	334,533
February 13, 2026	337.12	328.53	0	339.08	324.13	497,244
February 12, 2026	326.88	336.18	0	345.17	320.6	346,529
February 11, 2026	320.02	314.75	0	320.21	312.3	182,313
February 10, 2026	319.95	315.02	0	320.73	312.22	170,400
February 09, 2026	318.79	319.76	0	321.87	318.03	170,400
February 06, 2026	312.84	319.22	0	319.85	311.61	396,700
February 05, 2026	307.26	308.8	0	312	306.95	308,346
February 04, 2026	305.14	306.91	0	311.67	305.14	213,400
February 03, 2026	304.97	304.16	0	308.34	299.49	185,900
February 02, 2026	300	305.48	0	306.07	296.52	144,442
January 30, 2026	296.03	299.31	0	300.74	293.85	209,200
January 29, 2026	294.1	297.61	0	298.44	292.45	144,010
January 28, 2026	295.54	293.57	0	297.02	287.02	210,300
January 27, 2026	299.91	297.63	0	301.07	296.49	121,508
January 26, 2026	299.97	298.41	0	300	294.49	106,213
January 23, 2026	302.78	299.55	0	302.78	293.27	217,809
January 22, 2026	302.92	303.52	0	306.01	299.83	148,631
January 21, 2026	295.8	301.1	0	304.42	293.95	194,415
January 20, 2026	292.55	289.31	0	295.71	289.17	132,328
January 16, 2026	296.8	297.29	0	299.5	294.23	149,600
January 15, 2026	292.27	296.8	0	297.72	290.8	187,510
January 14, 2026	289.31	290.37	0	292.99	288.87	113,900
January 13, 2026	288.77	290.03	0	291.73	287.6	131,900
January 12, 2026	286.81	287.74	0	290	285.27	100,200
January 09, 2026	287.83	287.44	0	290.8	286.31	159,016
January 08, 2026	280.42	286.33	0	286.5	278.23	278,542
January 07, 2026	285.41	281.63	0	285.45	279.51	217,447