Watts Water Technologies, Inc. (WTS) NYSE

310.27

+3.29(+1.07%)

Updated at June 02 04:00PM

Currency In USD

WTS Historical Return

If you invested $1000 in Watts Water Technologies, Inc. (WTS) 10 years ago, it would be worth $5,894.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.1, while $1000 invested 1 year ago would be worth $1,295. This corresponds to total returns of 489.42%, 130.41%, 29.5%, respectively, with annualized returns of 19.4%, 18.16%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	308.46	310.27	310.27	312.5	305.03	215,453
June 01, 2026	305.57	306.98	306.98	307.85	296.65	322,775
May 29, 2026	309.07	308.98	308.98	313.34	307.93	417,296
May 28, 2026	316.22	311.09	311.09	316.22	305.49	396,516
May 27, 2026	313	314.8	314.8	315.36	309.62	324,343
May 26, 2026	303.77	311.72	311.72	312.31	303.77	280,908
May 22, 2026	302.29	302.44	302.44	304.11	294	231,365
May 21, 2026	297.03	300.51	300.51	302.74	294.64	280,557
May 20, 2026	296.96	299.15	299.15	300.42	291.62	262,434
May 19, 2026	298.16	296.08	296.08	299.87	293.9	247,001
May 18, 2026	297.17	301.94	301.94	303.09	296.39	355,072
May 15, 2026	300.14	296.81	296.81	300.38	294.41	329,734
May 14, 2026	301.94	301.37	301.37	304.77	298.64	330,841
May 13, 2026	299.95	300	300	302.81	296.81	465,440
May 12, 2026	298.73	299.95	299.95	300.3	294.09	430,080
May 11, 2026	296.51	298.16	298.16	300.23	294.07	317,544
May 08, 2026	298.95	296.9	296.9	307.81	295.05	328,237
May 07, 2026	306.2	294.14	294.14	317.99	293.86	462,906
May 06, 2026	295.91	291.99	291.99	299.92	291.99	378,083
May 05, 2026	294.63	291.69	291.69	296.68	288.88	267,343
May 04, 2026	292.08	289.93	289.93	296.75	288.16	238,562
May 01, 2026	300.93	293.6	293.6	301.24	293.36	184,503
April 30, 2026	298.05	300.16	300.16	300.92	295.42	258,134
April 29, 2026	297.01	297.28	297.28	298.75	294.26	181,340
April 28, 2026	305.46	298.2	298.2	305.46	297.07	221,647
April 27, 2026	301.45	303.86	303.86	306.93	300.72	157,744
April 24, 2026	302.04	301.21	301.21	306.45	296.78	629,371
April 23, 2026	302.2	303.39	303.39	306.09	298.47	262,533
April 22, 2026	299.04	300.54	300.54	301.56	295.71	309,859
April 21, 2026	292.44	296.8	296.8	299.95	292.44	263,418
April 20, 2026	299.37	293.83	293.83	302.44	288.59	413,703
April 17, 2026	303.34	302.45	302.45	312.4	301.97	611,883
April 16, 2026	302.74	299.75	299.75	307.99	299.1	250,265
April 15, 2026	307.4	303.66	303.66	307.42	299.59	368,926
April 14, 2026	309.22	308.74	308.74	311.11	306.7	193,617
April 13, 2026	303.25	309.49	309.49	310.54	302.58	229,074
April 10, 2026	304.45	302.73	302.73	304.45	300.95	127,472
April 09, 2026	299.95	304.19	304.19	304.92	297.1	176,649
April 08, 2026	298.18	301.15	301.15	303.55	294.18	182,001
April 07, 2026	287.35	290.1	290.1	292.33	285.02	175,703
April 06, 2026	287.71	287.95	287.95	289.29	285.61	116,199
April 02, 2026	287.84	288.92	288.92	295.3	285.54	119,511
April 01, 2026	291.38	293.01	293.01	296.97	291	175,675
March 31, 2026	287.25	290.29	290.29	292.84	284.6	227,499
March 30, 2026	289.96	283.79	283.79	290.4	282.88	171,215
March 27, 2026	289.01	287.01	287.01	290.88	283.73	213,603
March 26, 2026	295.15	290.3	290.3	296.51	290.02	145,973
March 25, 2026	301.38	297.79	297.79	302.21	295.6	148,149
March 24, 2026	291.37	298.45	298.45	300.42	289.95	134,741
March 23, 2026	295.18	294.55	294.55	303.01	289.01	246,822
March 20, 2026	292.01	289.56	289.56	295	287.85	436,485
March 19, 2026	292.13	293.4	293.4	296.85	289.44	141,387
March 18, 2026	300.03	296.52	296.52	300.87	296.04	158,231
March 17, 2026	303.05	301.25	301.25	304.1	296.98	152,598
March 16, 2026	302.67	300.79	300.79	304.65	299.94	187,794
March 13, 2026	305.5	297.8	297.8	307.29	295.61	168,926
March 12, 2026	304.13	303.28	303.28	306.74	300	183,575
March 11, 2026	303.22	308.09	308.09	308.41	301.02	135,082
March 10, 2026	305.51	306.57	306.57	314.37	305.51	164,959
March 09, 2026	304.32	308.76	308.76	309.53	297.91	151,967