Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) NASDAQ

Currency In USD

AD

WTSGX Historical Return

If you invested $1000 in Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) 10 years ago, it would be worth $3,545.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.39, while $1000 invested 1 year ago would be worth $1,257.12. This corresponds to total returns of 254.56%, 16.34%, 25.71%, respectively, with annualized returns of 13.49%, 3.07%, 25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.0626.0626.0626.0626.060
July 30, 202626.0826.0826.0826.0826.080
July 29, 202625.5125.5125.5125.5125.510
July 28, 202626.4326.4326.4326.4326.430
July 27, 202626.726.726.726.726.70
July 23, 202626.7926.7926.7926.7926.790
July 22, 202626.8826.8826.8826.8826.880
July 21, 202627.1227.1227.1227.1227.120
July 20, 202626.6326.6326.6326.6326.630
July 17, 202626.8626.8626.8626.8626.860
July 16, 202626.9726.9726.9726.9726.970
July 15, 202627.2627.2627.2627.2627.260
July 14, 202627.1327.1327.1327.1327.130
July 13, 202626.9226.9226.9226.9226.920
July 10, 202627.7927.7927.7927.7927.790
July 09, 202627.7927.7927.7927.7927.790
July 08, 202627.2627.2627.2627.2627.260
July 07, 202627.5527.5527.5527.5527.550
July 06, 202627.927.927.927.927.90
July 02, 202627.7827.7827.7827.7827.780
July 01, 202627.9827.9827.9827.9827.980
June 30, 202627.9127.9127.9127.9127.910
June 29, 202627.9127.9127.9127.9127.910
June 26, 202627.9727.9727.9727.9727.970
June 25, 202628.0128.0128.0128.0128.010
June 24, 202627.5527.5527.5527.5527.550
June 23, 202627.2827.2827.2827.2827.280
June 22, 202627.7327.7327.7327.7327.730
June 18, 202627.5727.5727.5727.5727.570
June 17, 202626.9626.9626.9626.9626.960
June 16, 202626.9726.9726.9726.9726.970
June 15, 202627.1127.1127.1127.1127.110
June 12, 202626.7826.7826.7826.7826.780
June 11, 202626.7126.7126.7126.7126.710
June 10, 202625.6825.6825.6825.6825.680
June 09, 202626.2226.2226.2226.2226.220
June 08, 202625.8625.8625.8625.8625.860
June 05, 202625.7625.7625.7625.7625.760
June 04, 202626.5726.5726.5726.5726.570
June 03, 202626.1926.1926.1926.1926.190
June 02, 202626.2426.2426.2426.2426.240
June 01, 202626.1126.1126.1126.1126.110
May 29, 202626.2126.2126.2126.2126.210
May 28, 202626.326.326.326.326.30
May 27, 202626.1526.1526.1526.1526.150
May 26, 202626.226.226.226.226.20
May 22, 202625.6325.6325.6325.6325.630
May 21, 202625.4625.4625.4625.4625.460
May 20, 202625.4325.4325.4325.4325.430
May 19, 202624.6924.6924.6924.6924.690
May 18, 202624.9824.9824.9824.9824.980
May 15, 202625.1925.1925.1925.1925.190
May 14, 202625.8825.8825.8825.8825.880
May 13, 202625.6625.6625.6625.6625.660
May 12, 202625.6825.6825.6825.6825.680
May 11, 202625.9225.9225.9225.9225.920
May 08, 202625.9225.9225.9225.9225.920
May 07, 202625.7125.7125.7125.7125.710
May 06, 202626.1526.1526.1526.1526.150
May 05, 202626.1126.1126.1126.1126.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved