Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) 10 years ago, it would be worth $3,111.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.6, while $1000 invested 1 year ago would be worth $1,083.49. This corresponds to total returns of 211.2%, -0.84%, 8.35%, respectively, with annualized returns of 12.02%, -0.17%, 8.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.57 | 23.62 | 23.62 | 23.62 | 23.57 | 0 |
| October 20, 2026 | 23.25 | 23.57 | 23.57 | 23.57 | 23.25 | 0 |
| October 19, 2026 | 23.13 | 23.25 | 23.25 | 23.25 | 23.13 | 0 |
| October 16, 2026 | 23.6 | 23.13 | 23.13 | 23.6 | 23.13 | 0 |
| October 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 14, 2026 | 23.94 | 23.36 | 23.36 | 23.94 | 23.36 | 0 |
| October 13, 2026 | 24.17 | 23.94 | 23.94 | 24.17 | 23.94 | 0 |
| October 12, 2026 | 24.41 | 24.17 | 24.17 | 24.41 | 24.17 | 0 |
| October 09, 2026 | 24.2 | 24.41 | 24.41 | 24.41 | 24.2 | 0 |
| October 08, 2026 | 24.49 | 24.2 | 24.2 | 24.49 | 24.2 | 0 |
| October 07, 2026 | 24.95 | 24.49 | 24.49 | 24.95 | 24.49 | 0 |
| October 06, 2026 | 25.01 | 24.95 | 24.95 | 25.01 | 24.95 | 0 |
| October 05, 2026 | 24.87 | 25.01 | 25.01 | 25.01 | 24.87 | 0 |
| October 02, 2026 | 24.48 | 24.87 | 24.87 | 24.87 | 24.48 | 0 |
| October 01, 2026 | 24.31 | 24.48 | 24.48 | 24.48 | 24.31 | 0 |
| September 30, 2026 | 24.32 | 24.31 | 24.31 | 24.32 | 24.31 | 0 |
| September 29, 2026 | 24.38 | 24.32 | 24.32 | 24.38 | 24.32 | 0 |
| September 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 25, 2026 | 24.53 | 24.65 | 24.65 | 24.65 | 24.53 | 0 |
| September 24, 2026 | 24.62 | 24.53 | 24.53 | 24.62 | 24.53 | 0 |
| September 23, 2026 | 25 | 24.62 | 24.62 | 25 | 24.62 | 0 |
| September 22, 2026 | 24.79 | 25 | 25 | 25 | 24.79 | 0 |
| September 21, 2026 | 24.52 | 24.79 | 24.79 | 24.79 | 24.52 | 0 |
| September 18, 2026 | 24.68 | 24.52 | 24.52 | 24.68 | 24.52 | 0 |
| September 17, 2026 | 24.58 | 24.68 | 24.68 | 24.68 | 24.58 | 0 |
| September 16, 2026 | 24.61 | 24.58 | 24.58 | 24.61 | 24.58 | 0 |
| September 15, 2026 | 24.94 | 24.61 | 24.61 | 24.94 | 24.61 | 0 |
| September 11, 2026 | 25.05 | 25.35 | 25.35 | 25.35 | 25.05 | 0 |
| September 10, 2026 | 25.33 | 25.05 | 25.05 | 25.33 | 25.05 | 0 |
| September 09, 2026 | 25.85 | 25.33 | 25.33 | 25.85 | 25.33 | 0 |
| September 08, 2026 | 25.88 | 25.85 | 25.85 | 25.88 | 25.85 | 0 |
| September 04, 2026 | 25.87 | 25.88 | 25.88 | 25.88 | 25.87 | 0 |
| September 03, 2026 | 25.59 | 25.87 | 25.87 | 25.87 | 25.59 | 0 |
| September 02, 2026 | 25.48 | 25.59 | 25.59 | 25.59 | 25.48 | 0 |
| September 01, 2026 | 25.79 | 25.48 | 25.48 | 25.79 | 25.48 | 0 |
| August 31, 2026 | 25.9 | 25.79 | 25.79 | 25.9 | 25.79 | 0 |
| August 28, 2026 | 26.45 | 25.9 | 25.9 | 26.45 | 25.9 | 0 |
| August 27, 2026 | 26.43 | 26.45 | 26.45 | 26.45 | 26.43 | 0 |
| August 26, 2026 | 26.28 | 26.43 | 26.43 | 26.43 | 26.28 | 0 |
| August 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 24, 2026 | 26.63 | 26.28 | 26.28 | 26.63 | 26.28 | 0 |
| August 21, 2026 | 26.47 | 26.63 | 26.63 | 26.63 | 26.47 | 0 |
| August 20, 2026 | 27.04 | 26.47 | 26.47 | 27.04 | 26.47 | 0 |
| August 19, 2026 | 27.08 | 27.04 | 27.04 | 27.08 | 27.04 | 0 |
| August 18, 2026 | 27.65 | 27.08 | 27.08 | 27.65 | 27.08 | 0 |
| August 17, 2026 | 27.65 | 27.78 | 27.78 | 27.78 | 27.65 | 0 |
| August 14, 2026 | 27.55 | 27.65 | 27.65 | 27.65 | 27.55 | 0 |
| August 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 12, 2026 | 27.21 | 27.55 | 27.55 | 27.55 | 27.21 | 0 |
| August 11, 2026 | 27.21 | 27.38 | 27.38 | 27.38 | 27.21 | 0 |
| August 10, 2026 | 27.4 | 27.21 | 27.21 | 27.4 | 27.21 | 0 |
| August 07, 2026 | 27.03 | 27.4 | 27.4 | 27.4 | 27.03 | 0 |
| August 06, 2026 | 27.17 | 27.03 | 27.03 | 27.17 | 27.03 | 0 |
| August 05, 2026 | 27.25 | 27.17 | 27.17 | 27.25 | 27.17 | 0 |
| August 04, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| August 03, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |