Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) 10 years ago, it would be worth $3,771.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.73, while $1000 invested 1 year ago would be worth $1,322.1. This corresponds to total returns of 277.2%, 23.97%, 32.21%, respectively, with annualized returns of 14.19%, 4.39%, 32.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| July 09, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| July 08, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 07, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 06, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| July 02, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| July 01, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| June 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| June 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| June 26, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| June 24, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| June 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| June 22, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| June 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| June 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| June 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| June 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| June 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| June 08, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 04, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 03, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 02, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 01, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 28, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 26, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 08, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 07, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 06, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 05, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 04, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 01, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 16, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |