Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) NASDAQ

Currency In USD

AD

WTSGX Historical Return

If you invested $1000 in Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) 10 years ago, it would be worth $3,111.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.6, while $1000 invested 1 year ago would be worth $1,083.49. This corresponds to total returns of 211.2%, -0.84%, 8.35%, respectively, with annualized returns of 12.02%, -0.17%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.5723.6223.6223.6223.570
October 20, 202623.2523.5723.5723.5723.250
October 19, 202623.1323.2523.2523.2523.130
October 16, 202623.623.1323.1323.623.130
October 15, 202623.3623.3623.3623.3623.360
October 14, 202623.9423.3623.3623.9423.360
October 13, 202624.1723.9423.9424.1723.940
October 12, 202624.4124.1724.1724.4124.170
October 09, 202624.224.4124.4124.4124.20
October 08, 202624.4924.224.224.4924.20
October 07, 202624.9524.4924.4924.9524.490
October 06, 202625.0124.9524.9525.0124.950
October 05, 202624.8725.0125.0125.0124.870
October 02, 202624.4824.8724.8724.8724.480
October 01, 202624.3124.4824.4824.4824.310
September 30, 202624.3224.3124.3124.3224.310
September 29, 202624.3824.3224.3224.3824.320
September 28, 202624.6524.6524.6524.6524.650
September 25, 202624.5324.6524.6524.6524.530
September 24, 202624.6224.5324.5324.6224.530
September 23, 20262524.6224.622524.620
September 22, 202624.7925252524.790
September 21, 202624.5224.7924.7924.7924.520
September 18, 202624.6824.5224.5224.6824.520
September 17, 202624.5824.6824.6824.6824.580
September 16, 202624.6124.5824.5824.6124.580
September 15, 202624.9424.6124.6124.9424.610
September 11, 202625.0525.3525.3525.3525.050
September 10, 202625.3325.0525.0525.3325.050
September 09, 202625.8525.3325.3325.8525.330
September 08, 202625.8825.8525.8525.8825.850
September 04, 202625.8725.8825.8825.8825.870
September 03, 202625.5925.8725.8725.8725.590
September 02, 202625.4825.5925.5925.5925.480
September 01, 202625.7925.4825.4825.7925.480
August 31, 202625.925.7925.7925.925.790
August 28, 202626.4525.925.926.4525.90
August 27, 202626.4326.4526.4526.4526.430
August 26, 202626.2826.4326.4326.4326.280
August 25, 202626.2826.2826.2826.2826.280
August 24, 202626.6326.2826.2826.6326.280
August 21, 202626.4726.6326.6326.6326.470
August 20, 202627.0426.4726.4727.0426.470
August 19, 202627.0827.0427.0427.0827.040
August 18, 202627.6527.0827.0827.6527.080
August 17, 202627.6527.7827.7827.7827.650
August 14, 202627.5527.6527.6527.6527.550
August 13, 202627.5527.5527.5527.5527.550
August 12, 202627.2127.5527.5527.5527.210
August 11, 202627.2127.3827.3827.3827.210
August 10, 202627.427.2127.2127.427.210
August 07, 202627.0327.427.427.427.030
August 06, 202627.1727.0327.0327.1727.030
August 05, 202627.2527.1727.1727.2527.170
August 04, 202627.2527.2527.2527.2527.250
August 03, 202626.5226.5226.5226.5226.520
July 31, 202626.0626.0626.0626.0626.060
July 30, 202626.0826.0826.0826.0826.080
July 29, 202625.5125.5125.5125.5125.510
July 28, 202626.4326.4326.4326.4326.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved