Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) NASDAQ
26.24
+0.13(+0.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.24
+0.13(+0.50%)
Currency In USD
If you invested $1000 in Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) 10 years ago, it would be worth $3,716.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.72, while $1000 invested 1 year ago would be worth $1,299.65. This corresponds to total returns of 271.67%, 25.97%, 29.97%, respectively, with annualized returns of 14.02%, 4.72%, 29.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 01, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 28, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 26, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 08, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 07, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 06, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 05, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 04, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| May 01, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| April 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 16, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 09, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 08, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 07, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 06, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 02, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 01, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| March 31, 2026 | 22.01 | 22.01 | 22.95 | 22.01 | 22.01 | 0 |
| March 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| March 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| March 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| March 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| March 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| March 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| March 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| March 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| March 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| March 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| March 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| March 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 09, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |