Segall Bryant & Hamill Small Cap Growth Fund Retail Class (WTSGX) NASDAQ

21.91

+0.1(+0.46%)

Updated at October 01 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202521.9121.9121.9121.9121.910
September 29, 202521.8121.8121.8121.8121.810
September 26, 202521.8321.8321.8321.8321.830
September 25, 202521.5521.5521.5521.5521.550
September 24, 202521.7521.7521.7521.7521.750
September 23, 202522.1822.1822.1822.1822.180
September 22, 202522.2522.2522.2522.2522.250
September 19, 202522.1622.1622.1622.1622.160
September 18, 202522.4222.4222.4222.4222.420
September 17, 202521.8921.8921.8921.8921.890
September 16, 202521.9921.9921.9921.9921.990
September 15, 202521.9121.9121.9121.9121.910
September 12, 202521.8921.8921.8921.8921.890
September 11, 202522.1722.1722.1722.1722.170
September 10, 202521.8421.8421.8421.8421.840
September 09, 202521.8421.8421.8421.8421.840
September 08, 202522.0522.0522.0522.0522.050
September 05, 202522.0122.0122.0122.0122.010
September 04, 202521.8721.8721.8721.8721.870
September 03, 202521.5521.5521.5521.5521.550
September 02, 202521.6421.6421.6421.6421.640
August 29, 202521.7621.7621.7621.7621.760
August 28, 202521.9521.9521.9521.9521.950
August 27, 202521.8721.8721.8721.8721.870
August 26, 202521.7821.7821.7821.7821.780
August 25, 202521.6121.6121.6121.6121.610
August 22, 202521.8521.8521.8521.8521.850
August 21, 202521.2521.2521.2521.2521.250
August 20, 202521.121.121.121.121.10
August 19, 202521.1221.1221.1221.1221.120
August 18, 202521.1721.1721.1721.1721.170
August 15, 202521.1321.1321.1321.1321.130
August 14, 202521.2421.2421.2421.2421.240
August 13, 202521.5521.5521.5521.5521.550
August 12, 202521.2321.2321.2321.2321.230
August 11, 202520.6320.6320.6320.6320.630
August 08, 202520.6220.6220.6220.6220.620
August 07, 202520.620.620.620.620.60
August 06, 202520.5320.5320.5320.5320.530
August 05, 202520.720.720.720.720.70
August 04, 202520.7320.7320.7320.7320.730
August 01, 202520.3520.3520.3520.3520.350
July 31, 202520.8320.8320.8320.8320.830
July 30, 202521.121.121.121.121.10
July 29, 202520.9620.9620.9620.9620.960
July 28, 202520.920.920.920.920.90
July 25, 202520.9220.9220.9220.9220.920
July 24, 202520.720.720.720.720.70
July 23, 202520.8820.8820.8820.8820.880
July 22, 202520.6520.6520.6520.6520.650
July 21, 202520.5620.5620.5620.5620.560
July 18, 202520.7820.7820.7820.7820.780
July 17, 202520.9420.9420.9420.9420.940
July 16, 202520.6620.6620.6620.6620.660
July 15, 202520.4620.4620.4620.4620.460
July 14, 202520.7720.7720.7720.7720.770
July 11, 202520.6620.6620.6620.6620.660
July 10, 202520.8620.8620.8620.8620.860
July 09, 202520.8120.8120.8120.8120.810
July 08, 202520.620.620.620.620.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved