Select Water Solutions, Inc. (WTTR) NYSE

Currency In USD

WTTR Historical Return

If you invested $1000 in Select Water Solutions, Inc. (WTTR) since IPO date, it would be worth $1,616.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,085.15, while $1000 invested 1 year ago would be worth $2,299.89. This corresponds to total returns of 61.68%, 308.51%, 129.99%, respectively, with annualized returns of 5.25%, 32.53%, 129.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.71	20.36	20.36	20.71	20.15	1.56M
September 09, 2026	20.88	20.5	20.5	21.18	20.27	1.37M
September 08, 2026	20.44	20.8	20.8	20.97	20.44	1.04M
September 04, 2026	20.12	20.06	20.06	20.22	19.85	1.1M
September 03, 2026	19.67	20.17	20.17	20.32	19.42	1M
September 02, 2026	19.76	19.77	19.77	20.05	19.47	1.47M
September 01, 2026	19.73	20.07	20.07	20.32	19.37	1.66M
August 31, 2026	19.66	19.5	19.5	19.83	19.11	1.51M
August 28, 2026	19.54	19.28	19.28	19.76	19.05	1.35M
August 27, 2026	19.4	19.54	19.54	19.84	18.96	1.52M
August 26, 2026	18.87	19.23	19.23	19.24	18.39	888,860
August 25, 2026	19.23	18.97	18.97	19.66	18.95	1.2M
August 24, 2026	19.64	19.21	19.21	19.64	18.95	1.26M
August 21, 2026	20.51	19.72	19.72	20.61	19.46	1.32M
August 20, 2026	20.61	19.96	19.96	20.79	19.91	1.02M
August 19, 2026	21.2	20.45	20.45	21.26	20.28	1.08M
August 18, 2026	21.45	21.09	21.09	21.61	21.03	1.03M
August 17, 2026	21.06	21.32	21.32	21.37	20.81	1.04M
August 14, 2026	20.52	20.86	20.86	21.1	20.41	692,692
August 13, 2026	21.07	20.37	20.37	21.29	20.34	1.27M
August 12, 2026	21.23	21.21	21.21	21.45	21.04	1.19M
August 11, 2026	21.03	21.11	21.11	21.83	20.89	1.58M
August 10, 2026	20.61	20.89	20.89	21.22	20.61	1.71M
August 07, 2026	20.52	20.23	20.23	21.6	20.15	1.76M
August 06, 2026	21.66	20.7	20.7	21.66	20.46	2.87M
August 05, 2026	20	22.26	22.26	22.55	19.2	6.97M
August 04, 2026	18.08	18.5	18.5	18.68	18.08	3.11M
August 03, 2026	18.2	18.38	18.38	18.73	17.85	947,342
July 31, 2026	18.46	18.52	18.52	18.82	18.1	1.55M
July 30, 2026	18.21	18.16	18.16	18.41	18.05	925,610
July 29, 2026	18.46	17.86	17.86	18.65	17.66	1.12M
July 28, 2026	18.78	18	18	18.78	17.65	1.88M
July 27, 2026	19.84	18.81	18.81	20.15	18.66	1.94M
July 24, 2026	20.97	20.17	20.17	21	19.92	1.64M
July 23, 2026	21.57	20.84	20.84	21.67	20.41	1.87M
July 22, 2026	20.68	21.35	21.35	21.41	20.6	1.81M
July 21, 2026	20.74	20.41	20.41	20.94	20.12	2.12M
July 20, 2026	20.33	20.41	20.41	20.89	20.3	2.14M
July 17, 2026	19.95	20.33	20.33	20.34	19.44	2.18M
July 16, 2026	19.79	19.84	19.84	20.11	19.72	1.02M
July 15, 2026	20.41	19.98	19.98	20.48	19.46	1.7M
July 14, 2026	19.87	20.32	20.32	20.34	19.62	1.32M
July 13, 2026	19.34	19.55	19.55	19.67	19.21	1.06M
July 10, 2026	19.2	19.25	19.25	19.26	18.38	1.13M
July 09, 2026	19.29	19.17	19.17	19.76	19.04	886,511
July 08, 2026	18.85	19.16	19.16	19.2	18.78	1.24M
July 07, 2026	18.07	18.65	18.65	19.04	17.85	2.3M
July 06, 2026	18.1	18.1	18.1	18.73	17.91	1.32M
July 02, 2026	19.07	17.99	17.99	19.28	17.66	1.51M
July 01, 2026	19.75	19.01	19.01	19.97	18.83	3.9M
June 30, 2026	19.64	19.98	19.98	20.06	19.52	1.75M
June 29, 2026	19.4	19.63	19.63	19.77	19.18	1.65M
June 26, 2026	19	19.66	19.66	19.72	18.96	8.99M
June 25, 2026	18.44	19.18	19.18	19.21	18.44	1.59M
June 24, 2026	18.33	18.39	18.39	18.42	17.97	1.51M
June 23, 2026	18.13	18.55	18.55	18.62	18.02	1.53M
June 22, 2026	18.07	18.48	18.48	18.54	17.71	1.53M
June 18, 2026	17.94	17.7	17.7	18.13	17.32	3.4M
June 17, 2026	18.25	18.04	18.04	18.33	17.84	1.06M
June 16, 2026	18.3	18.2	18.2	18.47	18.1	1.1M