Select Water Solutions, Inc. (WTTR) NYSE

Currency In USD

WTTR Historical Return

If you invested $1000 in Select Water Solutions, Inc. (WTTR) since IPO date, it would be worth $1,199.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,493.49, while $1000 invested 1 year ago would be worth $1,385.52. This corresponds to total returns of 19.98%, 149.35%, 38.55%, respectively, with annualized returns of 1.92%, 20.04%, 38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.52	15.31	15.31	15.42	14.3	4.77M
November 09, 2026	16	15.07	15.07	16.53	15.05	3.02M
November 06, 2026	15.92	16.18	16.18	16.44	15.53	1.2M
November 05, 2026	16.92	15.44	15.44	16.92	15.43	2.1M
November 04, 2026	18.12	16.9	16.9	18.19	16.08	2.95M
November 03, 2026	18.33	18.34	18.34	18.91	18.23	1.54M
November 02, 2026	19.19	18.26	18.26	19.67	18.22	1.15M
October 30, 2026	19.64	19.73	19.73	19.81	19.4	1.09M
October 29, 2026	19.91	19.93	19.93	20.38	19.84	863,026
October 28, 2026	19.79	19.83	19.83	20.16	19.6	1.3M
October 27, 2026	18.89	19.48	19.48	19.82	18.75	1.24M
October 26, 2026	18.15	18.75	18.75	19.06	17.92	4.73M
October 23, 2026	17.57	18.14	18.14	18.22	17.37	2.1M
October 22, 2026	18.7	17.54	17.54	18.72	17.08	1.72M
October 21, 2026	18.95	18.78	18.78	19.27	18.58	1.05M
October 20, 2026	18.6	18.76	18.76	19.09	18.29	1.09M
October 19, 2026	18.68	18.51	18.51	19.03	18.44	890,376
October 16, 2026	18.41	18.58	18.58	18.72	18.14	1.36M
October 15, 2026	18.41	18.2	18.2	18.65	17.83	2.06M
October 14, 2026	19.26	18.83	18.83	19.33	18.55	1.41M
October 13, 2026	19.27	19.35	19.35	19.51	18.82	1.13M
October 12, 2026	19.84	19.32	19.32	19.99	19.26	821,828
October 09, 2026	19.73	19.76	19.76	20.12	19.61	1.33M
October 08, 2026	19.41	19.6	19.6	19.68	19.1	1.66M
October 07, 2026	19.87	19.33	19.33	19.97	19.06	1.84M
October 06, 2026	20.06	19.99	19.99	20.12	19.67	1.72M
October 05, 2026	19.84	20.06	20.06	20.53	19.65	2.21M
October 02, 2026	20.03	19.95	19.95	20.47	19.86	2.24M
October 01, 2026	19.56	20.03	20.03	20.07	19.27	1.91M
September 30, 2026	19.77	19.79	19.79	20.22	19.43	1.33M
September 29, 2026	19.82	19.34	19.34	20.05	19.28	2.18M
September 28, 2026	20.02	20.18	20.18	20.44	19.64	1.92M
September 25, 2026	20.45	19.84	19.84	21.06	19.65	4.77M
September 24, 2026	19.46	19.53	19.53	19.88	19.03	2.03M
September 23, 2026	20.32	19.29	19.29	20.42	19.18	1.24M
September 22, 2026	20.34	20.27	20.27	21.02	20	2.17M
September 21, 2026	20.77	20.6	20.6	20.93	20.26	1.58M
September 18, 2026	20.36	20.78	20.78	20.87	20.16	3.04M
September 17, 2026	20.4	20.36	20.36	20.74	20.14	1.47M
September 16, 2026	20.63	20.31	20.31	20.8	19.74	2.06M
September 15, 2026	20.33	20.67	20.67	20.86	20.32	1.25M
September 11, 2026	20.52	20.64	20.64	20.9	20.43	1.59M
September 10, 2026	20.71	20.36	20.36	20.71	20.15	1.56M
September 09, 2026	20.88	20.5	20.5	21.18	20.27	1.37M
September 08, 2026	20.44	20.8	20.8	20.97	20.44	1.04M
September 04, 2026	20.12	20.06	20.06	20.22	19.85	1.1M
September 03, 2026	19.67	20.17	20.17	20.32	19.42	1M
September 02, 2026	19.76	19.77	19.77	20.05	19.47	1.47M
September 01, 2026	19.73	20.07	20.07	20.32	19.37	1.66M
August 31, 2026	19.66	19.5	19.5	19.83	19.11	1.51M
August 28, 2026	19.54	19.28	19.28	19.76	19.05	1.35M
August 27, 2026	19.4	19.54	19.54	19.84	18.96	1.52M
August 26, 2026	18.87	19.23	19.23	19.24	18.39	888,860
August 25, 2026	19.23	18.97	18.97	19.66	18.95	1.2M
August 24, 2026	19.64	19.21	19.21	19.64	18.95	1.26M
August 21, 2026	20.51	19.72	19.72	20.61	19.46	1.32M
August 20, 2026	20.61	19.96	19.96	20.79	19.91	1.02M
August 19, 2026	21.2	20.45	20.45	21.26	20.28	1.08M
August 18, 2026	21.45	21.09	21.09	21.61	21.03	1.03M
August 17, 2026	21.06	21.32	21.32	21.37	20.81	1.04M