Select Water Solutions, Inc. (WTTR) NYSE

Currency In USD

WTTR Historical Return

If you invested $1000 in Select Water Solutions, Inc. (WTTR) since IPO date, it would be worth $1,451.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,568.4, while $1000 invested 1 year ago would be worth $2,095.02. This corresponds to total returns of 45.14%, 256.84%, 109.5%, respectively, with annualized returns of 4.09%, 28.95%, 109.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.46	18.52	18.52	18.82	18.1	1.55M
July 30, 2026	18.21	18.16	18.16	18.41	18.05	925,610
July 29, 2026	18.46	17.86	17.86	18.65	17.66	1.12M
July 28, 2026	18.78	18	18	18.78	17.65	1.88M
July 27, 2026	19.84	18.81	18.81	20.15	18.66	1.94M
July 24, 2026	20.97	20.17	20.17	21	19.92	1.64M
July 23, 2026	21.57	20.84	20.84	21.67	20.41	1.87M
July 22, 2026	20.68	21.35	21.35	21.41	20.6	1.81M
July 21, 2026	20.74	20.41	20.41	20.94	20.12	2.12M
July 20, 2026	20.33	20.41	20.41	20.89	20.3	2.14M
July 17, 2026	19.95	20.33	20.33	20.34	19.44	2.18M
July 16, 2026	19.79	19.84	19.84	20.11	19.72	1.02M
July 15, 2026	20.41	19.98	19.98	20.48	19.46	1.7M
July 14, 2026	19.87	20.32	20.32	20.34	19.62	1.32M
July 13, 2026	19.34	19.55	19.55	19.67	19.21	1.06M
July 10, 2026	19.2	19.25	19.25	19.26	18.38	1.13M
July 09, 2026	19.29	19.17	19.17	19.76	19.04	886,511
July 08, 2026	18.85	19.16	19.16	19.2	18.78	1.24M
July 07, 2026	18.07	18.65	18.65	19.04	17.85	2.3M
July 06, 2026	18.1	18.1	18.1	18.73	17.91	1.32M
July 02, 2026	19.07	17.99	17.99	19.28	17.66	1.51M
July 01, 2026	19.75	19.01	19.01	19.97	18.83	3.9M
June 30, 2026	19.64	19.98	19.98	20.06	19.52	1.75M
June 29, 2026	19.4	19.63	19.63	19.77	19.18	1.65M
June 26, 2026	19	19.66	19.66	19.72	18.96	8.99M
June 25, 2026	18.44	19.18	19.18	19.21	18.44	1.59M
June 24, 2026	18.33	18.39	18.39	18.42	17.97	1.51M
June 23, 2026	18.13	18.55	18.55	18.62	18.02	1.53M
June 22, 2026	18.07	18.48	18.48	18.54	17.71	1.53M
June 18, 2026	17.94	17.7	17.7	18.13	17.32	3.4M
June 17, 2026	18.25	18.04	18.04	18.33	17.84	1.06M
June 16, 2026	18.3	18.2	18.2	18.47	18.1	1.1M
June 15, 2026	18.63	18.46	18.46	18.75	18.25	1.36M
June 12, 2026	18.39	18.91	18.91	19.16	18.3	1.37M
June 11, 2026	18.83	18.47	18.47	18.92	18.37	978,352
June 10, 2026	18.5	18.4	18.4	18.96	18.38	1.35M
June 09, 2026	18.62	18.32	18.32	18.7	17.95	1.16M
June 08, 2026	18.49	18.5	18.5	18.84	18.45	1.57M
June 05, 2026	19.05	18.01	18.01	19.14	17.91	1.44M
June 04, 2026	18.66	19.21	19.21	19.39	18.61	1.07M
June 03, 2026	18.99	18.98	18.98	19.12	18.79	1.26M
June 02, 2026	18.51	18.86	18.86	19.02	18.45	1.39M
June 01, 2026	18.14	18.38	18.38	18.44	17.86	1.43M
May 29, 2026	18.19	17.93	17.93	18.36	17.82	1.73M
May 28, 2026	18.78	18.14	18.14	18.88	18.08	1.15M
May 27, 2026	19.04	18.66	18.66	19.04	18.39	1.76M
May 26, 2026	19.24	19.35	19.35	19.69	19.08	2.2M
May 22, 2026	19.5	19.28	19.28	19.56	19	224,539
May 21, 2026	20.1	19.64	19.64	20.17	19.19	2.06M
May 20, 2026	20.12	19.9	19.9	20.48	19.9	2.12M
May 19, 2026	19.47	20.04	20.04	20.18	19.28	1.61M
May 18, 2026	19.29	19.56	19.56	19.76	19.1	1.91M
May 15, 2026	18.46	18.96	18.96	19.04	18.13	2.52M
May 14, 2026	18.36	18.6	18.6	18.81	18.34	1.49M
May 13, 2026	18.05	18.34	18.34	18.45	17.74	2.44M
May 12, 2026	17.78	18.05	18.05	18.11	17.49	1.6M
May 11, 2026	16.9	17.62	17.62	17.65	16.71	1.65M
May 08, 2026	16.88	16.8	16.8	16.95	16.39	1.89M
May 07, 2026	17.59	16.82	16.82	17.82	16.58	2.13M
May 06, 2026	17.58	17.45	17.45	18.5	16.99	3.47M