Select Water Solutions, Inc. - WTTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.48	11.64	11.64	11.99	11.43	675,446
January 12, 2026	11.18	11.28	11.28	11.4	11.01	680,602
January 09, 2026	11.29	11.14	11.14	11.34	11.01	437,500
January 08, 2026	10.84	11.24	11.24	11.3	10.76	724,949
January 07, 2026	11.34	10.77	10.77	11.34	10.75	527,300
January 06, 2026	11.46	11.23	11.23	11.5	11.13	726,803
January 05, 2026	11.61	11.6	11.6	11.72	11.22	948,400
January 02, 2026	10.59	11.09	11.09	11.19	10.42	832,791
December 31, 2025	10.69	10.52	10.52	10.72	10.43	463,600
December 30, 2025	10.68	10.64	10.64	10.77	10.6	453,516
December 29, 2025	10.73	10.66	10.66	10.8	10.62	482,800
December 26, 2025	10.72	10.68	10.68	10.72	10.56	315,000
December 24, 2025	10.67	10.69	10.69	10.75	10.56	243,807
December 23, 2025	10.75	10.67	10.67	10.81	10.56	497,605
December 22, 2025	10.63	10.72	10.72	10.96	10.63	591,500
December 19, 2025	10.5	10.5	10.5	10.8	10.47	1.72M
December 18, 2025	10.56	10.49	10.49	10.78	10.46	865,434
December 17, 2025	10.58	10.57	10.57	10.74	10.34	1.19M
December 16, 2025	10.55	10.49	10.49	10.63	10.02	1.19M
December 15, 2025	10.87	10.79	10.79	10.92	10.58	759,100
December 12, 2025	11.29	10.85	10.85	11.36	10.78	843,562
December 11, 2025	11.55	11.37	11.37	11.55	11.21	797,309
December 10, 2025	11.09	11.64	11.64	11.82	11.04	1.11M
December 09, 2025	10.88	11.12	11.12	11.26	10.88	712,632
December 08, 2025	11.24	11.06	11.06	11.38	11.05	601,138
December 05, 2025	11.18	11.2	11.2	11.35	11.09	793,800
December 04, 2025	11.11	11.23	11.23	11.28	11	761,279
December 03, 2025	10.44	11.17	11.17	11.18	10.31	848,641
December 02, 2025	10.31	10.33	10.33	10.44	10.18	502,445
December 01, 2025	10.06	10.29	10.29	10.39	10.03	506,839
November 28, 2025	9.96	10.1	10.1	10.19	9.86	468,816
November 26, 2025	10.07	9.98	9.98	10.14	9.96	590,131
November 25, 2025	9.89	10.01	10.01	10.07	9.76	782,506
November 24, 2025	9.68	9.98	9.98	10.11	9.61	706,896
November 21, 2025	9.37	9.72	9.72	9.78	9.29	786,500
November 20, 2025	9.95	9.4	9.4	10.19	9.35	851,900
November 19, 2025	9.63	9.69	9.69	9.81	9.47	606,470
November 18, 2025	9.62	9.78	9.78	9.9	9.54	697,363
November 17, 2025	9.96	9.74	9.74	10.19	9.65	668,835
November 14, 2025	9.93	9.98	9.98	10.18	9.78	922,223
November 13, 2025	10.43	10.1	10.1	10.78	10.07	1.07M
November 12, 2025	10.94	10.82	10.82	11.14	10.71	696,726
November 11, 2025	11	11.11	11.11	11.28	11	711,100
November 10, 2025	11.22	11	11	11.22	10.89	995,705
November 07, 2025	11.17	10.96	10.96	11.24	10.87	784,951
November 06, 2025	11.73	11.33	11.26	11.74	11.19	744,500
November 05, 2025	11.37	11.48	11.41	11.75	11.15	962,506
November 04, 2025	11.51	11.68	11.61	11.82	11.41	1.27M
November 03, 2025	11.58	11.89	11.82	11.92	11.39	1.27M
October 31, 2025	11.63	11.56	11.49	11.69	11.4	594,929
October 30, 2025	11.7	11.61	11.54	11.95	11.59	694,700
October 29, 2025	11.42	11.85	11.78	12.01	11.42	1.14M
October 28, 2025	11.51	11.4	11.33	11.6	11.38	772,200
October 27, 2025	11.93	11.52	11.45	11.98	11.5	870,700
October 24, 2025	11.72	11.81	11.74	12.05	11.65	980,277
October 23, 2025	11.68	11.69	11.62	11.84	11.46	936,436
October 22, 2025	11.42	11.45	11.38	11.56	11.2	824,986
October 21, 2025	11.4	11.27	11.2	11.51	11.14	877,700
October 20, 2025	10.97	11.35	11.28	11.36	10.91	1.31M
October 17, 2025	10.75	10.84	10.84	11.16	10.62	1.74M

Select Water Solutions, Inc. (WTTR) NYSE