Select Water Solutions, Inc. (WTTR) NYSE

Currency In USD

WTTR Historical Return

If you invested $1000 in Select Water Solutions, Inc. (WTTR) since IPO date, it would be worth $1,508.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,618.42, while $1000 invested 1 year ago would be worth $2,117.71. This corresponds to total returns of 50.86%, 261.84%, 111.77%, respectively, with annualized returns of 4.55%, 29.31%, 111.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.2	19.25	19.25	19.26	18.38	1.13M
July 09, 2026	19.29	19.17	19.17	19.76	19.04	886,511
July 08, 2026	18.85	19.16	19.16	19.2	18.78	1.24M
July 07, 2026	18.07	18.65	18.65	19.04	17.85	2.3M
July 06, 2026	18.1	18.1	18.1	18.73	17.91	1.32M
July 02, 2026	19.07	17.99	17.99	19.28	17.66	1.51M
July 01, 2026	19.75	19.01	19.01	19.97	18.83	3.9M
June 30, 2026	19.64	19.98	19.98	20.06	19.52	1.75M
June 29, 2026	19.4	19.63	19.63	19.77	19.18	1.65M
June 26, 2026	19	19.66	19.66	19.72	18.96	8.99M
June 25, 2026	18.44	19.18	19.18	19.21	18.44	1.59M
June 24, 2026	18.33	18.39	18.39	18.42	17.97	1.51M
June 23, 2026	18.13	18.55	18.55	18.62	18.02	1.53M
June 22, 2026	18.07	18.48	18.48	18.54	17.71	1.53M
June 18, 2026	17.94	17.7	17.7	18.13	17.32	3.4M
June 17, 2026	18.25	18.04	18.04	18.33	17.84	1.06M
June 16, 2026	18.3	18.2	18.2	18.47	18.1	1.1M
June 15, 2026	18.63	18.46	18.46	18.75	18.25	1.36M
June 12, 2026	18.39	18.91	18.91	19.16	18.3	1.37M
June 11, 2026	18.83	18.47	18.47	18.92	18.37	978,352
June 10, 2026	18.5	18.4	18.4	18.96	18.38	1.35M
June 09, 2026	18.62	18.32	18.32	18.7	17.95	1.16M
June 08, 2026	18.49	18.5	18.5	18.84	18.45	1.57M
June 05, 2026	19.05	18.01	18.01	19.14	17.91	1.44M
June 04, 2026	18.66	19.21	19.21	19.39	18.61	1.07M
June 03, 2026	18.99	18.98	18.98	19.12	18.79	1.26M
June 02, 2026	18.51	18.86	18.86	19.02	18.45	1.39M
June 01, 2026	18.14	18.38	18.38	18.44	17.86	1.43M
May 29, 2026	18.19	17.93	17.93	18.36	17.82	1.73M
May 28, 2026	18.78	18.14	18.14	18.88	18.08	1.15M
May 27, 2026	19.04	18.66	18.66	19.04	18.39	1.76M
May 26, 2026	19.24	19.35	19.35	19.69	19.08	2.2M
May 22, 2026	19.5	19.28	19.28	19.56	19	224,539
May 21, 2026	20.1	19.64	19.64	20.17	19.19	2.06M
May 20, 2026	20.12	19.9	19.9	20.48	19.9	2.12M
May 19, 2026	19.47	20.04	20.04	20.18	19.28	1.61M
May 18, 2026	19.29	19.56	19.56	19.76	19.1	1.91M
May 15, 2026	18.46	18.96	18.96	19.04	18.13	2.52M
May 14, 2026	18.36	18.6	18.6	18.81	18.34	1.49M
May 13, 2026	18.05	18.34	18.34	18.45	17.74	2.44M
May 12, 2026	17.78	18.05	18.05	18.11	17.49	1.6M
May 11, 2026	16.9	17.62	17.62	17.65	16.71	1.65M
May 08, 2026	16.88	16.8	16.8	16.95	16.39	1.89M
May 07, 2026	17.59	16.82	16.82	17.82	16.58	2.13M
May 06, 2026	17.58	17.45	17.45	18.5	16.99	3.47M
May 05, 2026	16.6	17.25	17.25	17.36	16.59	1.49M
May 04, 2026	16.45	16.61	16.61	16.71	16.26	1.31M
May 01, 2026	16.57	16.42	16.42	16.71	16.41	1.24M
April 30, 2026	16.74	16.73	16.73	16.99	16.44	1.68M
April 29, 2026	16.68	17	17	17.02	16.56	1.57M
April 28, 2026	16.6	16.52	16.52	16.71	16.4	1.38M
April 27, 2026	16.83	16.52	16.52	17.04	16.41	1.64M
April 24, 2026	16.72	16.74	16.74	16.94	16.46	5.11M
April 23, 2026	16.5	16.77	16.77	16.93	16.5	2.52M
April 22, 2026	15.69	16.4	16.4	16.41	15.65	3.78M
April 21, 2026	15.18	15.45	15.45	15.61	15.16	1.71M
April 20, 2026	15.04	15.04	15.04	15.45	14.87	1.97M
April 17, 2026	15.05	14.87	14.87	15.5	14.59	4.32M
April 16, 2026	14.99	15.43	15.43	15.48	14.99	1.35M
April 15, 2026	14.76	14.99	14.99	15.12	14.76	1.22M