Select Water Solutions, Inc. - WTTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.11	11.23	11.23	11.28	11	761,279
December 03, 2025	10.44	11.17	11.17	11.18	10.31	848,641
December 02, 2025	10.31	10.33	10.33	10.44	10.18	502,445
December 01, 2025	10.06	10.29	10.29	10.39	10.03	506,839
November 28, 2025	9.96	10.1	10.1	10.19	9.86	468,816
November 26, 2025	10.07	9.98	9.98	10.14	9.96	590,131
November 25, 2025	9.89	10.01	10.01	10.07	9.76	782,506
November 24, 2025	9.68	9.98	9.98	10.11	9.61	706,896
November 21, 2025	9.37	9.72	9.72	9.78	9.29	786,500
November 20, 2025	9.95	9.4	9.4	10.19	9.35	851,900
November 19, 2025	9.63	9.69	9.69	9.81	9.47	606,470
November 18, 2025	9.62	9.78	9.78	9.9	9.54	697,363
November 17, 2025	9.96	9.74	9.74	10.19	9.65	668,835
November 14, 2025	9.93	9.98	9.98	10.18	9.78	922,223
November 13, 2025	10.43	10.1	10.1	10.78	10.07	1.07M
November 12, 2025	10.94	10.82	10.82	11.14	10.71	696,726
November 11, 2025	11	11.11	11.11	11.28	11	711,100
November 10, 2025	11.22	11	11	11.22	10.89	995,705
November 07, 2025	11.17	10.96	10.96	11.24	10.87	784,951
November 06, 2025	11.73	11.33	11.26	11.74	11.19	744,500
November 05, 2025	11.37	11.48	11.41	11.75	11.15	962,506
November 04, 2025	11.51	11.68	11.61	11.82	11.41	1.27M
November 03, 2025	11.58	11.89	11.82	11.92	11.39	1.27M
October 31, 2025	11.63	11.56	11.49	11.69	11.4	594,929
October 30, 2025	11.7	11.61	11.54	11.95	11.59	694,700
October 29, 2025	11.42	11.85	11.78	12.01	11.42	1.14M
October 28, 2025	11.51	11.4	11.33	11.6	11.38	772,200
October 27, 2025	11.93	11.52	11.45	11.98	11.5	870,700
October 24, 2025	11.72	11.81	11.74	12.05	11.65	980,277
October 23, 2025	11.68	11.69	11.62	11.84	11.46	936,436
October 22, 2025	11.42	11.45	11.38	11.56	11.2	824,986
October 21, 2025	11.4	11.27	11.2	11.51	11.14	877,700
October 20, 2025	10.97	11.35	11.28	11.36	10.91	1.31M
October 17, 2025	10.75	10.84	10.84	11.16	10.62	1.74M
October 16, 2025	11.72	10.81	10.81	11.84	10.75	1.96M
October 15, 2025	10.3	11.51	11.51	11.57	10.16	3.83M
October 14, 2025	9.93	10.1	10.1	10.23	9.89	745,274
October 13, 2025	10.12	10.1	10.1	10.24	9.98	1.2M
October 10, 2025	10.28	9.83	9.83	10.41	9.81	902,935
October 09, 2025	10.46	10.39	10.39	10.72	10.31	604,200
October 08, 2025	10.68	10.51	10.51	10.68	10.4	782,853
October 07, 2025	10.75	10.59	10.59	10.88	10.4	1.05M
October 06, 2025	10.89	10.85	10.85	11.08	10.83	1.05M
October 03, 2025	10.73	10.78	10.78	10.88	10.65	853,348
October 02, 2025	10.77	10.6	10.6	10.85	10.54	2.08M
October 01, 2025	10.54	10.86	10.86	11	10.54	1.17M
September 30, 2025	10.54	10.69	10.69	10.74	10.45	1.1M
September 29, 2025	10.97	10.69	10.69	10.99	10.67	999,500
September 26, 2025	10.83	11.05	11.05	11.17	10.75	1.29M
September 25, 2025	10.74	10.73	10.73	10.84	10.62	1.05M
September 24, 2025	10.8	10.76	10.76	10.92	10.7	1.08M
September 23, 2025	10.15	10.61	10.61	10.88	10.15	1.72M
September 22, 2025	9.89	10.12	10.12	10.27	9.53	1.51M
September 19, 2025	10.04	9.98	9.98	10.1	9.94	2.4M
September 18, 2025	9.64	10.01	10.01	10.14	9.59	1.79M
September 17, 2025	9.24	9.55	9.55	9.68	9.22	1.44M
September 16, 2025	9.13	9.28	9.28	9.32	9.07	1.05M
September 15, 2025	9.05	9.06	9.06	9.24	8.97	1.01M
September 12, 2025	9.09	9.01	9.01	9.24	8.91	908,023
September 11, 2025	8.82	9.08	9.08	9.16	8.74	1.13M

Select Water Solutions, Inc. (WTTR) NYSE