Select Water Solutions, Inc. - WTTR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.89	12.73	12.73	13.19	12.51	9.75M
February 19, 2026	14.84	14.22	14.22	15.45	13.94	1.84M
February 18, 2026	14.6	14.41	14.41	15.43	14.15	3.32M
February 17, 2026	12.9	13.26	13.26	13.39	12.7	1.86M
February 13, 2026	12.37	12.82	12.82	12.89	12.32	838,800
February 12, 2026	13.07	12.35	12.35	13.07	12.18	1.04M
February 11, 2026	12.91	12.99	12.99	13.15	12.59	667,100
February 10, 2026	13	12.72	12.72	13	12.52	508,935
February 09, 2026	12.99	12.96	12.96	13.11	12.75	765,422
February 06, 2026	12.29	12.89	12.89	13.05	12.12	1.13M
February 05, 2026	11.95	12.09	12.02	12.15	11.69	919,860
February 04, 2026	12.27	12.14	12.07	12.53	11.83	838,606
February 03, 2026	12	12.22	12.15	12.26	11.7	856,900
February 02, 2026	11.82	11.91	11.84	12.14	11.73	720,005
January 30, 2026	11.87	12.09	12.09	12.18	11.82	966,613
January 29, 2026	11.75	12.06	12.06	12.26	11.69	1.01M
January 28, 2026	11.86	11.48	11.48	11.86	11.33	855,712
January 27, 2026	11.8	11.74	11.74	11.97	11.74	593,300
January 26, 2026	12.15	11.74	11.74	12.24	11.74	585,728
January 23, 2026	12.39	12	12	12.68	11.97	905,774
January 22, 2026	12.39	12.25	12.25	12.45	12.01	1.08M
January 21, 2026	11.95	12.33	12.33	12.38	11.93	757,977
January 20, 2026	11.77	11.71	11.71	11.94	11.69	531,100
January 16, 2026	11.93	11.82	11.82	12.02	11.75	802,729
January 15, 2026	11.58	11.9	11.9	12.02	11.29	508,050
January 14, 2026	11.75	11.65	11.65	12	11.56	652,811
January 13, 2026	11.48	11.64	11.64	11.99	11.43	675,446
January 12, 2026	11.18	11.28	11.28	11.4	11.01	680,602
January 09, 2026	11.29	11.14	11.14	11.34	11.01	437,500
January 08, 2026	10.84	11.24	11.24	11.3	10.76	724,949
January 07, 2026	11.34	10.77	10.77	11.34	10.75	527,300
January 06, 2026	11.46	11.23	11.23	11.5	11.13	726,803
January 05, 2026	11.61	11.6	11.6	11.72	11.22	948,400
January 02, 2026	10.59	11.09	11.09	11.19	10.42	832,791
December 31, 2025	10.69	10.52	10.52	10.72	10.43	463,600
December 30, 2025	10.68	10.64	10.64	10.77	10.6	453,516
December 29, 2025	10.73	10.66	10.66	10.8	10.62	482,800
December 26, 2025	10.72	10.68	10.68	10.72	10.56	315,000
December 24, 2025	10.67	10.69	10.69	10.75	10.56	243,807
December 23, 2025	10.75	10.67	10.67	10.81	10.56	497,605
December 22, 2025	10.63	10.72	10.72	10.96	10.63	591,500
December 19, 2025	10.5	10.5	10.5	10.8	10.47	1.72M
December 18, 2025	10.56	10.49	10.49	10.78	10.46	865,434
December 17, 2025	10.58	10.57	10.57	10.74	10.34	1.19M
December 16, 2025	10.55	10.49	10.49	10.63	10.02	1.19M
December 15, 2025	10.87	10.79	10.79	10.92	10.58	759,100
December 12, 2025	11.29	10.85	10.85	11.36	10.78	843,562
December 11, 2025	11.55	11.37	11.37	11.55	11.21	797,309
December 10, 2025	11.09	11.64	11.64	11.82	11.04	1.11M
December 09, 2025	10.88	11.12	11.12	11.26	10.88	712,632
December 08, 2025	11.24	11.06	11.06	11.38	11.05	601,138
December 05, 2025	11.18	11.2	11.2	11.35	11.09	793,800
December 04, 2025	11.11	11.23	11.23	11.28	11	761,279
December 03, 2025	10.44	11.17	11.17	11.18	10.31	848,641
December 02, 2025	10.31	10.33	10.33	10.44	10.18	502,445
December 01, 2025	10.06	10.29	10.29	10.39	10.03	506,839
November 28, 2025	9.96	10.1	10.1	10.19	9.86	468,816
November 26, 2025	10.07	9.98	9.98	10.14	9.96	590,131
November 25, 2025	9.89	10.01	10.01	10.07	9.76	782,506
November 24, 2025	9.68	9.98	9.98	10.11	9.61	706,896

Select Water Solutions, Inc. (WTTR) NYSE