Select Water Solutions, Inc. (WTTR) NYSE

18.86

+0.48(+2.61%)

Updated at June 02 04:00PM

Currency In USD

WTTR Historical Return

If you invested $1000 in Select Water Solutions, Inc. (WTTR) since IPO date, it would be worth $1,478.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,107.08, while $1000 invested 1 year ago would be worth $2,253.29. This corresponds to total returns of 47.81%, 210.71%, 125.33%, respectively, with annualized returns of 4.38%, 25.43%, 125.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.51	18.86	18.86	19.02	18.45	1.39M
June 01, 2026	18.14	18.38	18.38	18.44	17.86	1.43M
May 29, 2026	18.19	17.93	17.93	18.36	17.82	1.73M
May 28, 2026	18.78	18.14	18.14	18.88	18.08	1.15M
May 27, 2026	19.04	18.66	18.66	19.04	18.39	1.76M
May 26, 2026	19.24	19.35	19.35	19.69	19.08	2.2M
May 22, 2026	19.5	19.28	19.28	19.56	19	224,539
May 21, 2026	20.1	19.64	19.64	20.17	19.19	2.06M
May 20, 2026	20.12	19.9	19.9	20.48	19.9	2.12M
May 19, 2026	19.47	20.04	20.04	20.18	19.28	1.61M
May 18, 2026	19.29	19.56	19.56	19.76	19.1	1.91M
May 15, 2026	18.46	18.96	18.96	19.04	18.13	2.52M
May 14, 2026	18.36	18.6	18.6	18.81	18.34	1.49M
May 13, 2026	18.05	18.34	18.34	18.45	17.74	2.44M
May 12, 2026	17.78	18.05	18.05	18.11	17.49	1.6M
May 11, 2026	16.9	17.62	17.62	17.65	16.71	1.65M
May 08, 2026	16.88	16.8	16.8	16.95	16.39	1.89M
May 07, 2026	17.59	16.82	16.82	17.82	16.58	2.13M
May 06, 2026	17.58	17.45	17.45	18.5	16.99	3.47M
May 05, 2026	16.6	17.25	17.25	17.36	16.59	1.49M
May 04, 2026	16.45	16.61	16.61	16.71	16.26	1.31M
May 01, 2026	16.57	16.42	16.42	16.71	16.41	1.24M
April 30, 2026	16.74	16.73	16.73	16.99	16.44	1.68M
April 29, 2026	16.68	17	17	17.02	16.56	1.57M
April 28, 2026	16.6	16.52	16.52	16.71	16.4	1.38M
April 27, 2026	16.83	16.52	16.52	17.04	16.41	1.64M
April 24, 2026	16.72	16.74	16.74	16.94	16.46	5.11M
April 23, 2026	16.5	16.77	16.77	16.93	16.5	2.52M
April 22, 2026	15.69	16.4	16.4	16.41	15.65	3.78M
April 21, 2026	15.18	15.45	15.45	15.61	15.16	1.71M
April 20, 2026	15.04	15.04	15.04	15.45	14.87	1.97M
April 17, 2026	15.05	14.87	14.87	15.5	14.59	4.32M
April 16, 2026	14.99	15.43	15.43	15.48	14.99	1.35M
April 15, 2026	14.76	14.99	14.99	15.12	14.76	1.22M
April 14, 2026	14.49	14.81	14.81	14.82	14.22	1.89M
April 13, 2026	15.2	14.49	14.49	15.33	14.34	1.99M
April 10, 2026	14.97	15.16	15.16	15.25	14.97	855,683
April 09, 2026	15.36	15.12	15.12	15.71	15.1	929,719
April 08, 2026	14.7	15.36	15.36	15.5	14.52	1.39M
April 07, 2026	15.13	15.19	15.19	15.41	15	1.29M
April 06, 2026	15.22	15.14	15.14	15.22	14.84	517,263
April 02, 2026	15.2	15.18	15.18	16	15.07	1.62M
April 01, 2026	15.15	15.08	15.08	15.56	14.82	2.61M
March 31, 2026	15.35	15.3	15.3	16	15.03	2.64M
March 30, 2026	15.93	15.22	15.22	15.94	15.01	1.66M
March 27, 2026	15.55	15.61	15.61	15.73	15.49	1.3M
March 26, 2026	15.15	15.59	15.59	15.66	15.13	1.66M
March 25, 2026	14.78	15.15	15.15	15.19	14.62	1.15M
March 24, 2026	14.47	14.88	14.88	15.17	14.44	1.62M
March 23, 2026	14.42	14.43	14.43	14.67	14.3	1.23M
March 20, 2026	14.72	14.41	14.41	14.72	14.18	1.83M
March 19, 2026	14.37	14.63	14.63	14.97	14.22	1.19M
March 18, 2026	14.7	14.5	14.5	14.94	14.43	1.27M
March 17, 2026	14.25	14.6	14.6	14.81	14.17	1.39M
March 16, 2026	14.2	14.16	14.16	14.31	13.9	1.23M
March 13, 2026	13.91	14.01	14.01	14.19	13.64	1.3M
March 12, 2026	13.99	13.87	13.87	14.23	13.82	1.95M
March 11, 2026	13.69	14.09	14.09	14.13	13.5	1.41M
March 10, 2026	13.85	13.87	13.87	14.21	13.73	1.17M
March 09, 2026	13.72	13.92	13.92	14.06	13.48	938,125