Select Water Solutions, Inc. (WTTR) NYSE

8.39

-0.3(-3.45%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.68.398.398.78.291.11M
September 04, 20258.438.698.698.738.371.03M
September 03, 20258.338.448.448.548.331.73M
September 02, 20258.48.378.378.478.29744,371
August 29, 20258.48.528.528.618.381.26M
August 28, 20258.368.398.398.48.18987,500
August 27, 20258.168.298.298.48.16607,300
August 26, 20258.248.248.248.428.2572,908
August 25, 20258.48.318.318.448.28432,911
August 22, 20258.068.458.458.578.061.01M
August 21, 20257.928.058.058.087.89682,877
August 20, 20258.047.947.948.097.92814,100
August 19, 20258.228.068.068.277.98936,200
August 18, 20257.958.218.218.37.86899,000
August 15, 20258.27.917.918.217.9946,701
August 14, 20258.348.218.218.348.04889,824
August 13, 20258.238.348.348.378.051.66M
August 12, 20258.38.238.238.378.21.33M
August 11, 20258.378.248.248.498.13965,500
August 08, 20258.598.378.378.598.3966,103
August 07, 20258.748.488.488.988.451.35M
August 06, 20258.528.638.639.148.461.82M
August 05, 20259.099.149.149.218.98965,700
August 04, 20259.049.028.959.078.741.32M
August 01, 20259.449.018.949.478.851.44M
July 31, 20259.349.639.569.719.251.26M
July 30, 20259.859.449.379.859.42891,600
July 29, 20259.819.789.79.869.61617,200
July 28, 20259.89.789.79.889.74448,932
July 25, 20259.959.739.739.959.71438,200
July 24, 20259.729.879.879.979.67955,434
July 23, 20259.589.789.789.959.491.16M
July 22, 20259.359.389.389.519.35651,600
July 21, 20259.579.389.389.69.34559,764
July 18, 20259.499.469.469.739.351.15M
July 17, 20259.269.429.429.539.2758,213
July 16, 20259.319.259.259.49.15777,034
July 15, 20259.659.329.329.659.321.11M
July 14, 20259.549.289.289.549.191.12M
July 11, 20259.649.639.639.799.511.07M
July 10, 20259.439.749.74109.332.39M
July 09, 20259.679.589.589.679.41.42M
July 08, 20259.049.719.719.818.923.38M
July 07, 20259.029.079.079.138.893.61M
July 03, 20259.029.119.119.148.96468,041
July 02, 202599.049.049.078.73746,300
July 01, 20258.78.898.899.028.52764,405
June 30, 20258.828.648.648.828.63662,325
June 27, 20258.828.778.778.888.731.18M
June 26, 20258.698.838.838.838.6574,400
June 25, 20258.848.598.598.898.56687,800
June 24, 20258.788.898.898.978.71672,951
June 23, 20259.38.868.869.318.81814,400
June 20, 20259.329.229.229.329.141.58M
June 18, 20259.279.299.299.479.21628,700
June 17, 20259.199.329.329.539.17685,300
June 16, 20259.089.179.179.238.99573,200
June 13, 20259.389.129.129.59.071.55M
June 12, 20259.139.29.29.248.98946,309
June 11, 20259.049.289.289.388.93926,500