Willis Towers Watson Public Limited Company (WTW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $2,857.84 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.93, while $1000 invested 1 year ago would be worth $967.12. This corresponds to total returns of 185.78%, 36.59%, -3.29%, respectively, with annualized returns of 11.07%, 6.43%, -3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 316.99 | 318.72 | 318.72 | 322.44 | 316.15 | 336,767 |
| October 19, 2026 | 313.56 | 314.45 | 314.45 | 316.29 | 311.87 | 382,638 |
| October 16, 2026 | 313.04 | 315.49 | 315.49 | 316.9 | 312.18 | 427,828 |
| October 15, 2026 | 302.86 | 310.36 | 310.36 | 315 | 302.74 | 514,426 |
| October 14, 2026 | 298.45 | 297.09 | 297.09 | 300.55 | 295.37 | 528,443 |
| October 13, 2026 | 299.61 | 297.07 | 297.07 | 301.28 | 296.27 | 493,980 |
| October 12, 2026 | 296.89 | 298.43 | 298.43 | 299.6 | 296.42 | 331,840 |
| October 09, 2026 | 298.18 | 296.26 | 296.26 | 300.27 | 292.02 | 404,669 |
| October 08, 2026 | 291.92 | 297.86 | 297.86 | 299.58 | 289.59 | 496,873 |
| October 07, 2026 | 290.47 | 290.67 | 290.67 | 294.14 | 289.99 | 434,977 |
| October 06, 2026 | 284.74 | 291.98 | 291.98 | 293.1 | 284.61 | 408,702 |
| October 05, 2026 | 286.74 | 288.11 | 288.11 | 288.9 | 283.42 | 722,555 |
| October 02, 2026 | 289.67 | 288.61 | 288.61 | 292.12 | 286.74 | 462,788 |
| October 01, 2026 | 290.73 | 291.6 | 291.6 | 294.37 | 290.18 | 483,335 |
| September 30, 2026 | 287.81 | 288.23 | 288.23 | 289.97 | 286.61 | 660,294 |
| September 29, 2026 | 290.14 | 288.57 | 288.57 | 291.65 | 286.26 | 644,152 |
| September 28, 2026 | 292.88 | 292.11 | 292.11 | 294.32 | 290.23 | 623,042 |
| September 25, 2026 | 296.55 | 293.99 | 293.99 | 298.13 | 292.05 | 580,773 |
| September 24, 2026 | 299.63 | 293.63 | 293.63 | 303.98 | 293.12 | 481,069 |
| September 23, 2026 | 300.66 | 298.99 | 298.99 | 303.75 | 298.65 | 487,004 |
| September 22, 2026 | 307.32 | 301.73 | 301.73 | 308.09 | 296.34 | 579,634 |
| September 21, 2026 | 310.25 | 306.82 | 306.82 | 311.45 | 306.44 | 422,609 |
| September 18, 2026 | 310.34 | 309.98 | 309.98 | 312.92 | 307.03 | 1.82M |
| September 17, 2026 | 312.95 | 310.99 | 310.99 | 313.74 | 309.12 | 347,492 |
| September 16, 2026 | 320.26 | 312.91 | 312.91 | 322.19 | 310.38 | 529,099 |
| September 15, 2026 | 321.91 | 321.97 | 321.97 | 326.38 | 319.81 | 452,794 |
| September 11, 2026 | 317.57 | 315.61 | 315.61 | 318.11 | 311.48 | 365,468 |
| September 10, 2026 | 313.58 | 315.41 | 315.41 | 317.22 | 312.61 | 303,628 |
| September 09, 2026 | 323.3 | 313.72 | 313.72 | 323.96 | 312.54 | 518,109 |
| September 08, 2026 | 329.16 | 325.34 | 325.34 | 330.65 | 324.65 | 372,448 |
| September 04, 2026 | 338.01 | 334.74 | 334.74 | 340.23 | 334.15 | 493,172 |
| September 03, 2026 | 340.13 | 342.06 | 342.06 | 344.3 | 338.5 | 369,909 |
| September 02, 2026 | 337.65 | 337.73 | 337.73 | 340.46 | 334.15 | 267,645 |
| September 01, 2026 | 341.12 | 334.47 | 334.47 | 342.83 | 333.3 | 407,099 |
| August 31, 2026 | 341.41 | 338.55 | 338.55 | 342.84 | 337.76 | 487,985 |
| August 28, 2026 | 341.28 | 343.75 | 343.75 | 345.78 | 340.29 | 311,416 |
| August 27, 2026 | 339.94 | 339.58 | 339.58 | 342.09 | 336.45 | 469,463 |
| August 26, 2026 | 346.33 | 343.12 | 343.12 | 348.58 | 342.5 | 430,575 |
| August 25, 2026 | 348.48 | 346.82 | 346.82 | 351.51 | 345.73 | 536,172 |
| August 24, 2026 | 344.99 | 350.75 | 350.75 | 351.17 | 343.36 | 415,668 |
| August 21, 2026 | 343.05 | 341.99 | 341.99 | 344.97 | 340.04 | 499,432 |
| August 20, 2026 | 335.46 | 341.15 | 341.15 | 342.76 | 333.98 | 438,443 |
| August 19, 2026 | 329.15 | 335.46 | 335.46 | 337.98 | 329.15 | 468,635 |
| August 18, 2026 | 329.85 | 327.9 | 327.9 | 333.65 | 327.78 | 387,990 |
| August 17, 2026 | 329.6 | 326.06 | 326.06 | 332.91 | 325.66 | 557,568 |
| August 14, 2026 | 334.83 | 331.59 | 331.59 | 335.19 | 329.57 | 729,245 |
| August 13, 2026 | 340.74 | 333.99 | 333.99 | 342.89 | 331.34 | 829,264 |
| August 12, 2026 | 338.62 | 340.29 | 340.29 | 342.9 | 336.96 | 489,235 |
| August 11, 2026 | 341.86 | 342.39 | 342.39 | 344.79 | 338.93 | 376,709 |
| August 10, 2026 | 342.17 | 343.01 | 343.01 | 345.52 | 338.31 | 525,781 |
| August 07, 2026 | 340 | 344.82 | 344.82 | 345.51 | 335.66 | 421,341 |
| August 06, 2026 | 341.65 | 340.01 | 340.01 | 342 | 335.54 | 444,243 |
| August 05, 2026 | 343.03 | 338.07 | 338.07 | 343.15 | 337.34 | 390,953 |
| August 04, 2026 | 333.48 | 339.63 | 339.63 | 340.64 | 333.48 | 608,331 |
| August 03, 2026 | 336.33 | 341.63 | 341.63 | 344.34 | 336.33 | 782,579 |
| July 31, 2026 | 332.68 | 335.92 | 335.92 | 337.77 | 330.46 | 855,142 |
| July 30, 2026 | 339.26 | 336.05 | 336.05 | 343.33 | 323.09 | 1.14M |
| July 29, 2026 | 314.34 | 315.93 | 315.93 | 321.23 | 307.8 | 847,175 |
| July 28, 2026 | 304.82 | 316.16 | 316.16 | 317.42 | 304.02 | 730,276 |
| July 27, 2026 | 294.67 | 302.64 | 302.64 | 303.79 | 293.14 | 462,376 |