Willis Towers Watson Public Limited Company (WTW) NASDAQ

Currency In USD

AD

WTW Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $2,517.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.87, while $1000 invested 1 year ago would be worth $852.53. This corresponds to total returns of 151.79%, 28.49%, -14.75%, respectively, with annualized returns of 9.67%, 5.14%, -14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026287.81288.23288.23289.97286.61660,294
September 29, 2026290.14288.57288.57291.65286.26644,152
September 28, 2026292.88292.11292.11294.32290.23623,042
September 25, 2026296.55293.99293.99298.13292.05580,773
September 24, 2026299.63293.63293.63303.98293.12481,069
September 23, 2026300.66298.99298.99303.75298.65487,004
September 22, 2026307.32301.73301.73308.09296.34579,634
September 21, 2026310.25306.82306.82311.45306.44422,609
September 18, 2026310.34309.98309.98312.92307.031.82M
September 17, 2026312.95310.99310.99313.74309.12347,492
September 16, 2026320.26312.91312.91322.19310.38529,099
September 15, 2026321.91321.97321.97326.38319.81452,794
September 11, 2026317.57315.61315.61318.11311.48365,468
September 10, 2026313.58315.41315.41317.22312.61303,628
September 09, 2026323.3313.72313.72323.96312.54518,109
September 08, 2026329.16325.34325.34330.65324.65372,448
September 04, 2026338.01334.74334.74340.23334.15493,172
September 03, 2026340.13342.06342.06344.3338.5369,909
September 02, 2026337.65337.73337.73340.46334.15267,645
September 01, 2026341.12334.47334.47342.83333.3407,099
August 31, 2026341.41338.55338.55342.84337.76487,985
August 28, 2026341.28343.75343.75345.78340.29311,416
August 27, 2026339.94339.58339.58342.09336.45469,463
August 26, 2026346.33343.12343.12348.58342.5430,575
August 25, 2026348.48346.82346.82351.51345.73536,172
August 24, 2026344.99350.75350.75351.17343.36415,668
August 21, 2026343.05341.99341.99344.97340.04499,432
August 20, 2026335.46341.15341.15342.76333.98438,443
August 19, 2026329.15335.46335.46337.98329.15468,635
August 18, 2026329.85327.9327.9333.65327.78387,990
August 17, 2026329.6326.06326.06332.91325.66557,568
August 14, 2026334.83331.59331.59335.19329.57729,245
August 13, 2026340.74333.99333.99342.89331.34829,264
August 12, 2026338.62340.29340.29342.9336.96489,235
August 11, 2026341.86342.39342.39344.79338.93376,709
August 10, 2026342.17343.01343.01345.52338.31525,781
August 07, 2026340344.82344.82345.51335.66421,341
August 06, 2026341.65340.01340.01342335.54444,243
August 05, 2026343.03338.07338.07343.15337.34390,953
August 04, 2026333.48339.63339.63340.64333.48608,331
August 03, 2026336.33341.63341.63344.34336.33782,579
July 31, 2026332.68335.92335.92337.77330.46855,142
July 30, 2026339.26336.05336.05343.33323.091.14M
July 29, 2026314.34315.93315.93321.23307.8847,175
July 28, 2026304.82316.16316.16317.42304.02730,276
July 27, 2026294.67302.64302.64303.79293.14462,376
July 23, 2026287.34288.37288.37289.08284.8519,919
July 22, 2026290.16286.51286.51291.23283.77489,990
July 21, 2026289.56288.82288.82293.55286.56405,373
July 20, 2026292.34293.3293.3294.13290.26516,989
July 17, 2026297.43293.43293.43302292.68653,637
July 16, 2026288.32294.33294.33294.71287.95378,055
July 15, 2026287.51285.12285.12290.73282.81501,024
July 14, 2026291.43288.74288.74293.6288.4661,809
July 13, 2026292.65295.55295.55296.8291.15436,253
July 10, 2026290.58289.65289.65292.18286.94382,623
July 09, 2026291289.13289.13293.74288509,967
July 08, 2026295.43292.58292.58295.43290.75550,863
July 07, 2026292.31293.9293.9296.2290.22556,963
July 06, 2026284.16287.66287.66289.65282.08862,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved