Willis Towers Watson Public Limited Company (WTW) NASDAQ

Currency In USD

AD

WTW Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $3,185.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.65, while $1000 invested 1 year ago would be worth $1,016.98. This corresponds to total returns of 218.52%, 67.26%, 1.7%, respectively, with annualized returns of 12.28%, 10.84%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026343.05341.99341.99344.97340.04499,432
August 20, 2026335.46341.15341.15342.76333.98438,443
August 19, 2026329.15335.46335.46337.98329.15468,635
August 18, 2026329.85327.9327.9333.65327.78387,990
August 17, 2026329.6326.06326.06332.91325.66557,568
August 14, 2026334.83331.59331.59335.19329.57729,245
August 13, 2026340.74333.99333.99342.89331.34829,264
August 12, 2026338.62340.29340.29342.9336.96489,235
August 11, 2026341.86342.39342.39344.79338.93376,709
August 10, 2026342.17343.01343.01345.52338.31525,781
August 07, 2026340344.82344.82345.51335.66421,341
August 06, 2026341.65340.01340.01342335.54444,243
August 05, 2026343.03338.07338.07343.15337.34390,953
August 04, 2026333.48339.63339.63340.64333.48608,331
August 03, 2026336.33341.63341.63344.34336.33782,579
July 31, 2026332.68335.92335.92337.77330.46855,142
July 30, 2026339.26336.05336.05343.33323.091.14M
July 29, 2026314.34315.93315.93321.23307.8847,175
July 28, 2026304.82316.16316.16317.42304.02730,276
July 27, 2026294.67302.64302.64303.79293.14462,376
July 23, 2026287.34288.37288.37289.08284.8519,919
July 22, 2026290.16286.51286.51291.23283.77489,990
July 21, 2026289.56288.82288.82293.55286.56405,373
July 20, 2026292.34293.3293.3294.13290.26516,989
July 17, 2026297.43293.43293.43302292.68653,637
July 16, 2026288.32294.33294.33294.71287.95378,055
July 15, 2026287.51285.12285.12290.73282.81501,024
July 14, 2026291.43288.74288.74293.6288.4661,809
July 13, 2026292.65295.55295.55296.8291.15436,253
July 10, 2026290.58289.65289.65292.18286.94382,623
July 09, 2026291289.13289.13293.74288509,967
July 08, 2026295.43292.58292.58295.43290.75550,863
July 07, 2026292.31293.9293.9296.2290.22556,963
July 06, 2026284.16287.66287.66289.65282.08862,864
July 02, 2026276.75286.22286.22286.94275.72584,680
July 01, 2026263.94275.04275.04276.86263.15692,830
June 30, 2026261.88261.37261.37263.15258.06710,955
June 29, 2026263.21264.7264.7266.37262.92599,511
June 26, 2026256.33265.43265.43266.68256.33859,192
June 25, 2026261.08257.69257.69264257.05490,246
June 24, 2026258.55261.5261.5262.79257.56530,073
June 23, 2026256.75257.55257.55258.92254.73648,333
June 22, 2026253.85252.97252.97256.3250.24752,978
June 18, 2026260.62255.2255.2261.76251.761.36M
June 17, 2026257.64260.03260.03263.91257.2992,929
June 16, 2026259.52259.65259.65260.65257.52525,735
June 15, 2026262.82257.85257.85263.41256.93524,293
June 12, 2026261.79262.63262.63265.16259.65582,539
June 11, 2026263.89260.79260.79264.73260.64570,816
June 10, 2026263.59263.91263.91267.74261.5727,245
June 09, 2026256.35261.16261.16263.29254.09879,193
June 08, 2026262.85258.12258.12264.5258.09659,485
June 05, 2026260.58263.54263.54264.7259.72659,102
June 04, 2026255.15258.59258.59261.19255.15704,443
June 03, 2026254.38250.98250.98256249.17771,431
June 02, 2026256.18256.41256.41257.54252.4664,037
June 01, 2026248.54257.04257.04257.62248.54681,390
May 29, 2026250.74249.67249.67253.08248.97872,236
May 28, 2026252.77252.01252.01255.74251.21688,985
May 27, 2026255.35254.04254.04260.96251.75615,758
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved