Willis Towers Watson Public Limited Company (WTW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTW Historical Return
If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $3,125.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.53, while $1000 invested 1 year ago would be worth $1,039.6. This corresponds to total returns of 212.58%, 53.45%, 3.96%, respectively, with annualized returns of 12.06%, 8.94%, 3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 328.38 | 332.87 | 332.87 | 334.65 | 325.16 | 339,162 |
| November 09, 2026 | 332.12 | 327.01 | 327.01 | 334.39 | 325.39 | 525,800 |
| November 06, 2026 | 325.44 | 328.86 | 328.86 | 333.69 | 325.44 | 377,074 |
| November 05, 2026 | 342.49 | 336.51 | 336.51 | 344.91 | 334.04 | 667,459 |
| November 04, 2026 | 333.64 | 337.37 | 337.37 | 339.22 | 328.73 | 801,719 |
| November 03, 2026 | 324.58 | 327.66 | 327.66 | 328.94 | 320.8 | 908,679 |
| November 02, 2026 | 323 | 325.51 | 325.51 | 327.43 | 322.46 | 1.02M |
| October 30, 2026 | 322.6 | 324.42 | 324.42 | 327.48 | 320.69 | 701,703 |
| October 29, 2026 | 321.63 | 320.73 | 320.73 | 327.02 | 311.35 | 996,565 |
| October 28, 2026 | 322.6 | 321.63 | 321.63 | 324.78 | 318.6 | 769,202 |
| October 27, 2026 | 320.7 | 319.66 | 319.66 | 321.34 | 314.68 | 609,662 |
| October 26, 2026 | 325.01 | 324.67 | 324.67 | 326.97 | 321.67 | 517,752 |
| October 23, 2026 | 330.72 | 325.01 | 325.01 | 333.01 | 324.01 | 542,227 |
| October 22, 2026 | 320.39 | 332.18 | 332.18 | 332.59 | 319.81 | 523,007 |
| October 21, 2026 | 319.15 | 317.62 | 317.62 | 320.41 | 314.58 | 491,586 |
| October 20, 2026 | 316.99 | 318.72 | 318.72 | 322.44 | 316.15 | 336,767 |
| October 19, 2026 | 313.56 | 314.45 | 314.45 | 316.29 | 311.87 | 382,638 |
| October 16, 2026 | 313.04 | 315.49 | 315.49 | 316.9 | 312.18 | 427,828 |
| October 15, 2026 | 302.86 | 310.36 | 310.36 | 315 | 302.74 | 514,426 |
| October 14, 2026 | 298.45 | 297.09 | 297.09 | 300.55 | 295.37 | 528,443 |
| October 13, 2026 | 299.61 | 297.07 | 297.07 | 301.28 | 296.27 | 493,980 |
| October 12, 2026 | 296.89 | 298.43 | 298.43 | 299.6 | 296.42 | 331,840 |
| October 09, 2026 | 298.18 | 296.26 | 296.26 | 300.27 | 292.02 | 404,669 |
| October 08, 2026 | 291.92 | 297.86 | 297.86 | 299.58 | 289.59 | 496,873 |
| October 07, 2026 | 290.47 | 290.67 | 290.67 | 294.14 | 289.99 | 434,977 |
| October 06, 2026 | 284.74 | 291.98 | 291.98 | 293.1 | 284.61 | 408,702 |
| October 05, 2026 | 286.74 | 288.11 | 288.11 | 288.9 | 283.42 | 722,555 |
| October 02, 2026 | 289.67 | 288.61 | 288.61 | 292.12 | 286.74 | 462,788 |
| October 01, 2026 | 290.73 | 291.6 | 291.6 | 294.37 | 290.18 | 483,335 |
| September 30, 2026 | 287.81 | 288.23 | 288.23 | 289.97 | 286.61 | 660,294 |
| September 29, 2026 | 290.14 | 288.57 | 288.57 | 291.65 | 286.26 | 644,152 |
| September 28, 2026 | 292.88 | 292.11 | 292.11 | 294.32 | 290.23 | 623,042 |
| September 25, 2026 | 296.55 | 293.99 | 293.99 | 298.13 | 292.05 | 580,773 |
| September 24, 2026 | 299.63 | 293.63 | 293.63 | 303.98 | 293.12 | 481,069 |
| September 23, 2026 | 300.66 | 298.99 | 298.99 | 303.75 | 298.65 | 487,004 |
| September 22, 2026 | 307.32 | 301.73 | 301.73 | 308.09 | 296.34 | 579,634 |
| September 21, 2026 | 310.25 | 306.82 | 306.82 | 311.45 | 306.44 | 422,609 |
| September 18, 2026 | 310.34 | 309.98 | 309.98 | 312.92 | 307.03 | 1.82M |
| September 17, 2026 | 312.95 | 310.99 | 310.99 | 313.74 | 309.12 | 347,492 |
| September 16, 2026 | 320.26 | 312.91 | 312.91 | 322.19 | 310.38 | 529,099 |
| September 15, 2026 | 321.91 | 321.97 | 321.97 | 326.38 | 319.81 | 452,794 |
| September 11, 2026 | 317.57 | 315.61 | 315.61 | 318.11 | 311.48 | 365,468 |
| September 10, 2026 | 313.58 | 315.41 | 315.41 | 317.22 | 312.61 | 303,628 |
| September 09, 2026 | 323.3 | 313.72 | 313.72 | 323.96 | 312.54 | 518,109 |
| September 08, 2026 | 329.16 | 325.34 | 325.34 | 330.65 | 324.65 | 372,448 |
| September 04, 2026 | 338.01 | 334.74 | 334.74 | 340.23 | 334.15 | 493,172 |
| September 03, 2026 | 340.13 | 342.06 | 342.06 | 344.3 | 338.5 | 369,909 |
| September 02, 2026 | 337.65 | 337.73 | 337.73 | 340.46 | 334.15 | 267,645 |
| September 01, 2026 | 341.12 | 334.47 | 334.47 | 342.83 | 333.3 | 407,099 |
| August 31, 2026 | 341.41 | 338.55 | 338.55 | 342.84 | 337.76 | 487,985 |
| August 28, 2026 | 341.28 | 343.75 | 343.75 | 345.78 | 340.29 | 311,416 |
| August 27, 2026 | 339.94 | 339.58 | 339.58 | 342.09 | 336.45 | 469,463 |
| August 26, 2026 | 346.33 | 343.12 | 343.12 | 348.58 | 342.5 | 430,575 |
| August 25, 2026 | 348.48 | 346.82 | 346.82 | 351.51 | 345.73 | 536,172 |
| August 24, 2026 | 344.99 | 350.75 | 350.75 | 351.17 | 343.36 | 415,668 |
| August 21, 2026 | 343.05 | 341.99 | 341.99 | 344.97 | 340.04 | 499,432 |
| August 20, 2026 | 335.46 | 341.15 | 341.15 | 342.76 | 333.98 | 438,443 |
| August 19, 2026 | 329.15 | 335.46 | 335.46 | 337.98 | 329.15 | 468,635 |
| August 18, 2026 | 329.85 | 327.9 | 327.9 | 333.65 | 327.78 | 387,990 |
| August 17, 2026 | 329.6 | 326.06 | 326.06 | 332.91 | 325.66 | 557,568 |
AD
