Willis Towers Watson Public Limited Company (WTW) NASDAQ

256.41

-0.63(-0.25%)

Updated at June 02 04:00PM

Currency In USD

WTW Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $2,290.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.36, while $1000 invested 1 year ago would be worth $817.66. This corresponds to total returns of 129.02%, 5.64%, -18.23%, respectively, with annualized returns of 8.63%, 1.1%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026256.18256.41256.41257.54252.4664,037
June 01, 2026248.54257.04257.04257.62248.54681,390
May 29, 2026250.74249.67249.67253.08248.97872,236
May 28, 2026252.77252.01252.01255.74251.21688,985
May 27, 2026255.35254.04254.04260.96251.75615,758
May 26, 2026256.42256.35256.35259.43255.56506,820
May 22, 2026256.98257.4257.4259.25255.68489,568
May 21, 2026251.97258.23258.23258.48249.85559,224
May 20, 2026252.66254.05254.05254.95249.34628,370
May 19, 2026257.58254.2254.2261.48253.45791,076
May 18, 2026248.96256.86256.86258.69248.96839,782
May 15, 2026248.62248.38248.38251.93247.721.11M
May 14, 2026242.73247.64247.64248.76240.61947,341
May 13, 2026248.13242.12242.12250.51240.631.06M
May 12, 2026249.89251.44251.44254.47248.37876,879
May 11, 2026255.28249.72249.72257.2249.31833,617
May 08, 2026257.22256.36256.36258.27253.551.07M
May 07, 2026252.41258.07258.07259.14251.561.02M
May 06, 2026264.79252.41252.41266.49252.311.27M
May 05, 2026260259.47259.47261.95258.131.05M
May 04, 2026253.67260.02260.02260.25252.751.12M
May 01, 2026263256.34256.34266.53254.551.54M
April 30, 2026259.59256.2256.2267.6246.611.92M
April 29, 2026290.3290.11290.11291.62286.75892,923
April 28, 2026291.33290.88290.88293.54288.12702,963
April 27, 2026287.73289.34289.34294.38286.35714,340
April 24, 2026286.62287.73287.73289.31283.05539,969
April 23, 2026292.04290.89290.89293.16288.03473,996
April 22, 2026297.22291.4291.4297.29287.94476,339
April 21, 2026295.87297.84297.84300.19295.87514,111
April 20, 2026297.64296.56296.56300.98295.79588,270
April 17, 2026295.69297.64297.64298.26294.89623,426
April 16, 2026291.12295.83295.83298.15290.44587,705
April 15, 2026288.62292.15292.15294.54287.88672,446
April 14, 2026287.11288.48288.48290.22284.82504,609
April 13, 2026279.62287.94287.94288.22278.11783,765
April 10, 2026286.24280.14280.14286.37273.59921,104
April 09, 2026288.78287.86287.86290.93286.79635,559
April 08, 2026286.99290.82290.82292284.85574,082
April 07, 2026289.69285.24285.24289.69284.38525,620
April 06, 2026286.56291.03291.03292.05286.56362,914
April 02, 2026287.09288.64288.64294.28285.91428,189
April 01, 2026288.16287.53287.53292.87287.42586,752
March 31, 2026289.83290.7290.7292.81285.65469,607
March 30, 2026283.37289.72288.76290.39283.2474,090
March 27, 2026286.79282.18281.24286.79280.77559,208
March 26, 2026289.51286.8285.85293.77285.88406,229
March 25, 2026294.84289.51288.55295.79287.62542,274
March 24, 2026291.1293.36292.39295.13290.85499,864
March 23, 2026296.59293.43292.46297.6290.89460,867
March 20, 2026286.9291.25290.28293.9286.86942,874
March 19, 2026288.22287.25286.27290.75284.49295,490
March 18, 2026287.63287.39286.44289.48285.11409,057
March 17, 2026294.28289.86288.9297.17289.42546,962
March 16, 2026289.41291.47290.5293.24288.7357,345
March 13, 2026289.28289.54288.58292.64287.09369,255
March 12, 2026288286.63285.68293.01285.97608,888
March 11, 2026291.13289.9288.94292.67287.12615,126
March 10, 2026294.67289.26288.3295.16289.12568,987
March 09, 2026302.94294.67293.69302.94290741,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved