Willis Towers Watson Public Limited Company (WTW) NASDAQ

Currency In USD

WTW Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $2,299.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.75, while $1000 invested 1 year ago would be worth $842.87. This corresponds to total returns of 129.99%, 16.97%, -15.71%, respectively, with annualized returns of 8.68%, 3.18%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	253.85	252.97	252.97	256.3	250.24	752,978
June 18, 2026	260.62	255.2	255.2	261.76	251.76	1.36M
June 17, 2026	257.64	260.03	260.03	263.91	257.2	992,929
June 16, 2026	259.52	259.65	259.65	260.65	257.52	525,735
June 15, 2026	262.82	257.85	257.85	263.41	256.93	524,293
June 12, 2026	261.79	262.63	262.63	265.16	259.65	582,539
June 11, 2026	263.89	260.79	260.79	264.73	260.64	570,816
June 10, 2026	263.59	263.91	263.91	267.74	261.5	727,245
June 09, 2026	256.35	261.16	261.16	263.29	254.09	879,193
June 08, 2026	262.85	258.12	258.12	264.5	258.09	659,485
June 05, 2026	260.58	263.54	263.54	264.7	259.72	659,102
June 04, 2026	255.15	258.59	258.59	261.19	255.15	704,443
June 03, 2026	254.38	250.98	250.98	256	249.17	771,431
June 02, 2026	256.18	256.41	256.41	257.54	252.4	664,037
June 01, 2026	248.54	257.04	257.04	257.62	248.54	681,390
May 29, 2026	250.74	249.67	249.67	253.08	248.97	872,236
May 28, 2026	252.77	252.01	252.01	255.74	251.21	688,985
May 27, 2026	255.35	254.04	254.04	260.96	251.75	615,758
May 26, 2026	256.42	256.35	256.35	259.43	255.56	506,820
May 22, 2026	256.98	257.4	257.4	259.25	255.68	489,568
May 21, 2026	251.97	258.23	258.23	258.48	249.85	559,224
May 20, 2026	252.66	254.05	254.05	254.95	249.34	628,370
May 19, 2026	257.58	254.2	254.2	261.48	253.45	791,076
May 18, 2026	248.96	256.86	256.86	258.69	248.96	839,782
May 15, 2026	248.62	248.38	248.38	251.93	247.72	1.11M
May 14, 2026	242.73	247.64	247.64	248.76	240.61	947,341
May 13, 2026	248.13	242.12	242.12	250.51	240.63	1.06M
May 12, 2026	249.89	251.44	251.44	254.47	248.37	876,879
May 11, 2026	255.28	249.72	249.72	257.2	249.31	833,617
May 08, 2026	257.22	256.36	256.36	258.27	253.55	1.07M
May 07, 2026	252.41	258.07	258.07	259.14	251.56	1.02M
May 06, 2026	264.79	252.41	252.41	266.49	252.31	1.27M
May 05, 2026	260	259.47	259.47	261.95	258.13	1.05M
May 04, 2026	253.67	260.02	260.02	260.25	252.75	1.12M
May 01, 2026	263	256.34	256.34	266.53	254.55	1.54M
April 30, 2026	259.59	256.2	256.2	267.6	246.61	1.92M
April 29, 2026	290.3	290.11	290.11	291.62	286.75	892,923
April 28, 2026	291.33	290.88	290.88	293.54	288.12	702,963
April 27, 2026	287.73	289.34	289.34	294.38	286.35	714,340
April 24, 2026	286.62	287.73	287.73	289.31	283.05	539,969
April 23, 2026	292.04	290.89	290.89	293.16	288.03	473,996
April 22, 2026	297.22	291.4	291.4	297.29	287.94	476,339
April 21, 2026	295.87	297.84	297.84	300.19	295.87	514,111
April 20, 2026	297.64	296.56	296.56	300.98	295.79	588,270
April 17, 2026	295.69	297.64	297.64	298.26	294.89	623,426
April 16, 2026	291.12	295.83	295.83	298.15	290.44	587,705
April 15, 2026	288.62	292.15	292.15	294.54	287.88	672,446
April 14, 2026	287.11	288.48	288.48	290.22	284.82	504,609
April 13, 2026	279.62	287.94	287.94	288.22	278.11	783,765
April 10, 2026	286.24	280.14	280.14	286.37	273.59	921,104
April 09, 2026	288.78	287.86	287.86	290.93	286.79	635,559
April 08, 2026	286.99	290.82	290.82	292	284.85	574,082
April 07, 2026	289.69	285.24	285.24	289.69	284.38	525,620
April 06, 2026	286.56	291.03	291.03	292.05	286.56	362,914
April 02, 2026	287.09	288.64	288.64	294.28	285.91	428,189
April 01, 2026	288.16	287.53	287.53	292.87	287.42	586,752
March 31, 2026	289.83	290.7	290.7	292.81	285.65	469,607
March 30, 2026	283.37	289.72	288.76	290.39	283.2	474,090
March 27, 2026	286.79	282.18	281.24	286.79	280.77	559,208
March 26, 2026	289.51	286.8	285.85	293.77	285.88	406,229