Willis Towers Watson Public Limited Company (WTW) NASDAQ

Currency In USD

AD

WTW Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $2,623.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.65, while $1000 invested 1 year ago would be worth $945.21. This corresponds to total returns of 162.36%, 37.76%, -5.48%, respectively, with annualized returns of 10.12%, 6.61%, -5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026290.58289.65289.65292.18286.94382,623
July 09, 2026291289.13289.13293.74288509,967
July 08, 2026295.43292.58292.58295.43290.75550,863
July 07, 2026292.31293.9293.9296.2290.22556,963
July 06, 2026284.16287.66287.66289.65282.08862,864
July 02, 2026276.75286.22286.22286.94275.72584,680
July 01, 2026263.94275.04275.04276.86263.15692,830
June 30, 2026261.88261.37261.37263.15258.06710,955
June 29, 2026263.21264.7264.7266.37262.92599,511
June 26, 2026256.33265.43265.43266.68256.33859,192
June 25, 2026261.08257.69257.69264257.05490,246
June 24, 2026258.55261.5261.5262.79257.56530,073
June 23, 2026256.75257.55257.55258.92254.73648,333
June 22, 2026253.85252.97252.97256.3250.24752,978
June 18, 2026260.62255.2255.2261.76251.761.36M
June 17, 2026257.64260.03260.03263.91257.2992,929
June 16, 2026259.52259.65259.65260.65257.52525,735
June 15, 2026262.82257.85257.85263.41256.93524,293
June 12, 2026261.79262.63262.63265.16259.65582,539
June 11, 2026263.89260.79260.79264.73260.64570,816
June 10, 2026263.59263.91263.91267.74261.5727,245
June 09, 2026256.35261.16261.16263.29254.09879,193
June 08, 2026262.85258.12258.12264.5258.09659,485
June 05, 2026260.58263.54263.54264.7259.72659,102
June 04, 2026255.15258.59258.59261.19255.15704,443
June 03, 2026254.38250.98250.98256249.17771,431
June 02, 2026256.18256.41256.41257.54252.4664,037
June 01, 2026248.54257.04257.04257.62248.54681,390
May 29, 2026250.74249.67249.67253.08248.97872,236
May 28, 2026252.77252.01252.01255.74251.21688,985
May 27, 2026255.35254.04254.04260.96251.75615,758
May 26, 2026256.42256.35256.35259.43255.56506,820
May 22, 2026256.98257.4257.4259.25255.68489,568
May 21, 2026251.97258.23258.23258.48249.85559,224
May 20, 2026252.66254.05254.05254.95249.34628,370
May 19, 2026257.58254.2254.2261.48253.45791,076
May 18, 2026248.96256.86256.86258.69248.96839,782
May 15, 2026248.62248.38248.38251.93247.721.11M
May 14, 2026242.73247.64247.64248.76240.61947,341
May 13, 2026248.13242.12242.12250.51240.631.06M
May 12, 2026249.89251.44251.44254.47248.37876,879
May 11, 2026255.28249.72249.72257.2249.31833,617
May 08, 2026257.22256.36256.36258.27253.551.07M
May 07, 2026252.41258.07258.07259.14251.561.02M
May 06, 2026264.79252.41252.41266.49252.311.27M
May 05, 2026260259.47259.47261.95258.131.05M
May 04, 2026253.67260.02260.02260.25252.751.12M
May 01, 2026263256.34256.34266.53254.551.54M
April 30, 2026259.59256.2256.2267.6246.611.92M
April 29, 2026290.3290.11290.11291.62286.75892,923
April 28, 2026291.33290.88290.88293.54288.12702,963
April 27, 2026287.73289.34289.34294.38286.35714,340
April 24, 2026286.62287.73287.73289.31283.05539,969
April 23, 2026292.04290.89290.89293.16288.03473,996
April 22, 2026297.22291.4291.4297.29287.94476,339
April 21, 2026295.87297.84297.84300.19295.87514,111
April 20, 2026297.64296.56296.56300.98295.79588,270
April 17, 2026295.69297.64297.64298.26294.89623,426
April 16, 2026291.12295.83295.83298.15290.44587,705
April 15, 2026288.62292.15292.15294.54287.88672,446
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved