Willis Towers Watson Public Limited Company (WTW) NASDAQ

297.50

-0.29(-0.10%)

Updated at June 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2025298.37297.5297.58298.79296.22795,684
June 17, 2025295.87297.79297.79297.91294.4651,231
June 16, 2025298.31297.83297.83300.7296.62821,100
June 13, 2025299.36296.33296.33300.88296.03578,812
June 12, 2025296.76301.11301.11301.34296.31508,546
June 11, 2025297.28295.96295.96297.52293.76581,496
June 10, 2025302.6296.83296.83302.6295.21672,400
June 09, 2025309.26301.17301.17309.26295.32537,700
June 06, 2025309.89309.24309.24310.91307.4339,613
June 05, 2025309.62307.67307.67309.62304.06598,200
June 04, 2025313.61309.43309.43313.63308.96463,133
June 03, 2025315.75313.78313.78318.36310.14517,514
June 02, 2025314.48317.31317.31317.37313.31500,700
May 30, 2025314.98316.55316.55317.67312.14809,665
May 29, 2025309.73315.28315.28315.6307.89412,400
May 28, 2025311.4311.01311.01313.61310.68588,976
May 27, 2025310.1312.65312.65313.81308.67608,500
May 23, 2025306.78309.02309.02309.52304.52372,316
May 22, 2025311.02308.07308.07312.94306.07514,233
May 21, 2025313.35310.83310.83314.91309.98543,728
May 20, 2025312.2312.74312.74314.27311.75398,927
May 19, 2025312.11313.92313.92315310.37333,600
May 16, 2025310.01311.93311.93312.82309.48534,436
May 15, 2025304.28310.01310.01310.07302.25370,814
May 14, 2025304.61303.37303.37305.4297.94509,465
May 13, 2025306.77304.21304.21309.21304.14404,303
May 12, 2025310.81307.46307.46312.42303.71487,800
May 09, 2025308.87309.07309.07309.96307.85396,197
May 08, 2025306.92309.17309.17313.83305.58698,967
May 07, 2025307.69306.02306.02309.55303.92816,044
May 06, 2025308.34307.55307.55310.53306.25728,600
May 05, 2025310.19309.29309.29312.55309.11568,738
May 02, 2025310.23312.07312.07312.93308.55589,400
May 01, 2025305.26306.36306.36309.05303.52600,300
April 30, 2025302.17307.8307.8308.26298.57710,245
April 29, 2025302.65302.55302.55303.55300.05586,527
April 28, 2025304.56303.16303.16306.51299.28804,313
April 25, 2025301.85302.19302.19303.77292.971.56M
April 24, 2025306.15307.06307.06321.02304.551.39M
April 23, 2025324.69325.68325.68328.93324.69922,800
April 22, 2025321324.68324.68325.72315.4640,615
April 21, 2025320.52315.76315.76322.62311.86655,293
April 17, 2025324321321325.76317.27658,526
April 16, 2025328.12324.73324.73330.15322.71527,188
April 15, 2025328.91327.16327.21329.64326.24538,040
April 14, 2025322.77328.02328.02330.56322.77633,600
April 11, 2025313.49321.74321.74322.85312.09599,599
April 10, 2025315316.64316.64320.09308.13690,476
April 09, 2025294.72314.81314.81316.01294.721.04M
April 08, 2025308.96302.06302.06314.43298.051.26M
April 07, 2025308.14301.01301.01309.13294.971.2M
April 04, 2025327.95308.8308.8331.14306.111.66M
April 03, 2025335.46332.41332.41340.55332.05783,300
April 02, 2025335.11337.43337.43338.65334.75754,322
April 01, 2025338.99337337340.96335.76813,431
March 31, 2025337.3337.95337.95341.69334.81.11M
March 28, 2025340.84337.16337.16342.54336.79523,650
March 27, 2025339.32340.88340.88341.86338.16607,800
March 26, 2025339.69338.59338.59340.84337315,167
March 25, 2025338.65337.93337.93340334.54534,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved