Willis Towers Watson Public Limited Company (WTW) NASDAQ

Currency In USD

WTW Historical Return

If you invested $1000 in Willis Towers Watson Public Limited Company (WTW) 10 years ago, it would be worth $3,122.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.7, while $1000 invested 1 year ago would be worth $1,056.78. This corresponds to total returns of 212.28%, 75.47%, 5.68%, respectively, with annualized returns of 12.05%, 11.9%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	332.68	335.92	335.92	337.77	330.46	855,142
July 30, 2026	339.26	336.05	336.05	343.33	323.09	1.14M
July 29, 2026	314.34	315.93	315.93	321.23	307.8	847,175
July 28, 2026	304.82	316.16	316.16	317.42	304.02	730,276
July 27, 2026	294.67	302.64	302.64	303.79	293.14	462,376
July 23, 2026	287.34	288.37	288.37	289.08	284.8	519,919
July 22, 2026	290.16	286.51	286.51	291.23	283.77	489,990
July 21, 2026	289.56	288.82	288.82	293.55	286.56	405,373
July 20, 2026	292.34	293.3	293.3	294.13	290.26	516,989
July 17, 2026	297.43	293.43	293.43	302	292.68	653,637
July 16, 2026	288.32	294.33	294.33	294.71	287.95	378,055
July 15, 2026	287.51	285.12	285.12	290.73	282.81	501,024
July 14, 2026	291.43	288.74	288.74	293.6	288.4	661,809
July 13, 2026	292.65	295.55	295.55	296.8	291.15	436,253
July 10, 2026	290.58	289.65	289.65	292.18	286.94	382,623
July 09, 2026	291	289.13	289.13	293.74	288	509,967
July 08, 2026	295.43	292.58	292.58	295.43	290.75	550,863
July 07, 2026	292.31	293.9	293.9	296.2	290.22	556,963
July 06, 2026	284.16	287.66	287.66	289.65	282.08	862,864
July 02, 2026	276.75	286.22	286.22	286.94	275.72	584,680
July 01, 2026	263.94	275.04	275.04	276.86	263.15	692,830
June 30, 2026	261.88	261.37	261.37	263.15	258.06	710,955
June 29, 2026	263.21	264.7	264.7	266.37	262.92	599,511
June 26, 2026	256.33	265.43	265.43	266.68	256.33	859,192
June 25, 2026	261.08	257.69	257.69	264	257.05	490,246
June 24, 2026	258.55	261.5	261.5	262.79	257.56	530,073
June 23, 2026	256.75	257.55	257.55	258.92	254.73	648,333
June 22, 2026	253.85	252.97	252.97	256.3	250.24	752,978
June 18, 2026	260.62	255.2	255.2	261.76	251.76	1.36M
June 17, 2026	257.64	260.03	260.03	263.91	257.2	992,929
June 16, 2026	259.52	259.65	259.65	260.65	257.52	525,735
June 15, 2026	262.82	257.85	257.85	263.41	256.93	524,293
June 12, 2026	261.79	262.63	262.63	265.16	259.65	582,539
June 11, 2026	263.89	260.79	260.79	264.73	260.64	570,816
June 10, 2026	263.59	263.91	263.91	267.74	261.5	727,245
June 09, 2026	256.35	261.16	261.16	263.29	254.09	879,193
June 08, 2026	262.85	258.12	258.12	264.5	258.09	659,485
June 05, 2026	260.58	263.54	263.54	264.7	259.72	659,102
June 04, 2026	255.15	258.59	258.59	261.19	255.15	704,443
June 03, 2026	254.38	250.98	250.98	256	249.17	771,431
June 02, 2026	256.18	256.41	256.41	257.54	252.4	664,037
June 01, 2026	248.54	257.04	257.04	257.62	248.54	681,390
May 29, 2026	250.74	249.67	249.67	253.08	248.97	872,236
May 28, 2026	252.77	252.01	252.01	255.74	251.21	688,985
May 27, 2026	255.35	254.04	254.04	260.96	251.75	615,758
May 26, 2026	256.42	256.35	256.35	259.43	255.56	506,820
May 22, 2026	256.98	257.4	257.4	259.25	255.68	489,568
May 21, 2026	251.97	258.23	258.23	258.48	249.85	559,224
May 20, 2026	252.66	254.05	254.05	254.95	249.34	628,370
May 19, 2026	257.58	254.2	254.2	261.48	253.45	791,076
May 18, 2026	248.96	256.86	256.86	258.69	248.96	839,782
May 15, 2026	248.62	248.38	248.38	251.93	247.72	1.11M
May 14, 2026	242.73	247.64	247.64	248.76	240.61	947,341
May 13, 2026	248.13	242.12	242.12	250.51	240.63	1.06M
May 12, 2026	249.89	251.44	251.44	254.47	248.37	876,879
May 11, 2026	255.28	249.72	249.72	257.2	249.31	833,617
May 08, 2026	257.22	256.36	256.36	258.27	253.55	1.07M
May 07, 2026	252.41	258.07	258.07	259.14	251.56	1.02M
May 06, 2026	264.79	252.41	252.41	266.49	252.31	1.27M
May 05, 2026	260	259.47	259.47	261.95	258.13	1.05M