9.20
-0.31(-3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.5 | 9.2 | 9.2 | 9.51 | 9.19 | 7.78M |
| January 12, 2026 | 9.73 | 9.51 | 9.51 | 9.76 | 9.47 | 7.5M |
| January 09, 2026 | 9.75 | 9.69 | 9.69 | 9.79 | 9.61 | 6.62M |
| January 08, 2026 | 9.6 | 9.72 | 9.72 | 9.84 | 9.59 | 8.57M |
| January 07, 2026 | 9.7 | 9.6 | 9.6 | 9.71 | 9.43 | 6.95M |
| January 06, 2026 | 9.44 | 9.69 | 9.69 | 9.7 | 9.4 | 7.81M |
| January 05, 2026 | 9.22 | 9.43 | 9.43 | 9.54 | 9.15 | 6.61M |
| January 02, 2026 | 9.35 | 9.23 | 9.23 | 9.39 | 9.2 | 6.37M |
| December 31, 2025 | 9.26 | 9.31 | 9.31 | 9.37 | 9.25 | 4.96M |
| December 30, 2025 | 9.33 | 9.3 | 9.3 | 9.39 | 9.29 | 4.2M |
| December 29, 2025 | 9.39 | 9.32 | 9.32 | 9.42 | 9.27 | 4.62M |
| December 26, 2025 | 9.35 | 9.4 | 9.4 | 9.43 | 9.31 | 4.19M |
| December 24, 2025 | 9.22 | 9.35 | 9.35 | 9.35 | 9.21 | 2.52M |
| December 23, 2025 | 9.28 | 9.23 | 9.23 | 9.33 | 9.23 | 4.43M |
| December 22, 2025 | 9.3 | 9.32 | 9.32 | 9.36 | 9.23 | 7.1M |
| December 19, 2025 | 9.61 | 9.56 | 9.32 | 9.7 | 9.52 | 15.32M |
| December 18, 2025 | 9.68 | 9.61 | 9.37 | 9.71 | 9.55 | 7.61M |
| December 17, 2025 | 9.62 | 9.65 | 9.41 | 9.78 | 9.59 | 9.27M |
| December 16, 2025 | 9.62 | 9.61 | 9.37 | 9.72 | 9.57 | 7.84M |
| December 15, 2025 | 9.84 | 9.59 | 9.35 | 9.87 | 9.55 | 11.58M |
| December 12, 2025 | 9.75 | 9.81 | 9.57 | 9.9 | 9.62 | 15.32M |
| December 11, 2025 | 9.46 | 9.61 | 9.37 | 9.66 | 9.45 | 6.92M |
| December 10, 2025 | 9.15 | 9.46 | 9.46 | 9.5 | 9.13 | 14.1M |
| December 09, 2025 | 9.04 | 9.13 | 9.13 | 9.17 | 8.96 | 7.86M |
| December 08, 2025 | 9.04 | 9.04 | 9.04 | 9.15 | 8.94 | 5.16M |
| December 05, 2025 | 8.92 | 9.04 | 9.04 | 9.1 | 8.91 | 6.15M |
| December 04, 2025 | 9.04 | 8.93 | 8.93 | 9.04 | 8.86 | 6.84M |
| December 03, 2025 | 8.74 | 9.05 | 9.05 | 9.1 | 8.71 | 6.96M |
| December 02, 2025 | 8.65 | 8.71 | 8.71 | 8.8 | 8.58 | 6.89M |
| December 01, 2025 | 8.72 | 8.64 | 8.64 | 8.84 | 8.64 | 6.84M |
| November 28, 2025 | 8.72 | 8.79 | 8.79 | 8.82 | 8.66 | 3.47M |
| November 26, 2025 | 8.62 | 8.67 | 8.67 | 8.8 | 8.61 | 7.12M |
| November 25, 2025 | 8.46 | 8.62 | 8.62 | 8.72 | 8.42 | 7.69M |
| November 24, 2025 | 8.4 | 8.39 | 8.39 | 8.42 | 8.22 | 11.46M |
| November 21, 2025 | 8.2 | 8.42 | 8.42 | 8.46 | 8.14 | 7.74M |
| November 20, 2025 | 8.56 | 8.17 | 8.17 | 8.64 | 8.17 | 10.09M |
| November 19, 2025 | 8.72 | 8.45 | 8.45 | 8.76 | 8.35 | 9.11M |
| November 18, 2025 | 8.88 | 8.73 | 8.73 | 8.88 | 8.72 | 8.51M |
| November 17, 2025 | 8.83 | 8.9 | 8.9 | 8.94 | 8.79 | 6.55M |
| November 14, 2025 | 8.87 | 8.83 | 8.83 | 8.98 | 8.82 | 5.93M |
| November 13, 2025 | 8.91 | 8.95 | 8.95 | 9.15 | 8.9 | 8.79M |
| November 12, 2025 | 8.98 | 8.91 | 8.91 | 9.19 | 8.87 | 8.36M |
| November 11, 2025 | 8.91 | 8.91 | 8.91 | 9.05 | 8.88 | 7.43M |
| November 10, 2025 | 9.15 | 8.88 | 8.88 | 9.17 | 8.82 | 9.14M |
| November 07, 2025 | 9.24 | 9.1 | 9.1 | 9.39 | 9.03 | 8.65M |
| November 06, 2025 | 9.21 | 9.28 | 9.28 | 9.73 | 9.18 | 17M |
| November 05, 2025 | 9.03 | 8.87 | 8.87 | 9.2 | 8.86 | 8.51M |
| November 04, 2025 | 9.03 | 9.03 | 9.03 | 9.21 | 8.95 | 7.6M |
| November 03, 2025 | 9.33 | 9.1 | 9.1 | 9.33 | 8.96 | 10.74M |
| October 31, 2025 | 9.27 | 9.33 | 9.33 | 9.4 | 9.12 | 11.99M |
| October 30, 2025 | 9.52 | 9.42 | 9.42 | 9.64 | 9.31 | 13.6M |
| October 29, 2025 | 9.52 | 9.54 | 9.54 | 9.78 | 9.41 | 17.3M |
| October 28, 2025 | 9 | 9.49 | 9.49 | 9.63 | 8.95 | 27.85M |
| October 27, 2025 | 8.98 | 8.91 | 8.91 | 9.03 | 8.78 | 11.18M |
| October 24, 2025 | 8.78 | 8.97 | 8.97 | 9.22 | 8.62 | 28.73M |
| October 23, 2025 | 8.12 | 8.14 | 8.14 | 8.23 | 8.04 | 15.21M |
| October 22, 2025 | 8.12 | 8.13 | 8.13 | 8.2 | 8.09 | 8.03M |
| October 21, 2025 | 8.07 | 8.13 | 8.13 | 8.2 | 8.07 | 8.08M |
| October 20, 2025 | 8.32 | 8.1 | 8.1 | 8.33 | 8.1 | 6.62M |
| October 17, 2025 | 8.08 | 8.29 | 8.29 | 8.3 | 8.07 | 8.88M |