The Western Union Company (WU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WU Historical Return
If you invested $1000 in The Western Union Company (WU) 10 years ago, it would be worth $572.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460.56, while $1000 invested 1 year ago would be worth $877.71. This corresponds to total returns of -42.73%, -53.94%, -12.23%, respectively, with annualized returns of -5.42%, -14.37%, -12.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.92 | 6.89 | 6.89 | 7 | 6.88 | 5.28M |
| September 09, 2026 | 7.01 | 6.94 | 6.94 | 7.04 | 6.83 | 7.87M |
| September 08, 2026 | 7.21 | 7 | 7 | 7.21 | 7 | 6.61M |
| September 04, 2026 | 7.2 | 7.18 | 7.18 | 7.24 | 7.14 | 6.15M |
| September 03, 2026 | 7.39 | 7.25 | 7.25 | 7.42 | 7.19 | 5.81M |
| September 02, 2026 | 7.08 | 7.3 | 7.3 | 7.36 | 7.06 | 7.94M |
| September 01, 2026 | 7.1 | 7.06 | 7.06 | 7.25 | 6.98 | 10.77M |
| August 31, 2026 | 7.24 | 7.16 | 7.16 | 7.24 | 7.07 | 12.44M |
| August 28, 2026 | 7.22 | 7.24 | 7.24 | 7.3 | 7.2 | 6.77M |
| August 27, 2026 | 7.25 | 7.21 | 7.21 | 7.28 | 7.17 | 6.38M |
| August 26, 2026 | 7.32 | 7.26 | 7.26 | 7.34 | 7.23 | 4.13M |
| August 25, 2026 | 7.29 | 7.34 | 7.34 | 7.43 | 7.23 | 5.37M |
| August 24, 2026 | 7.32 | 7.32 | 7.32 | 7.49 | 7.3 | 9.63M |
| August 21, 2026 | 7.31 | 7.3 | 7.3 | 7.4 | 7.25 | 7.13M |
| August 20, 2026 | 7.17 | 7.29 | 7.29 | 7.33 | 7.16 | 6.34M |
| August 19, 2026 | 7.21 | 7.2 | 7.2 | 7.34 | 7.18 | 7.57M |
| August 18, 2026 | 7.23 | 7.21 | 7.21 | 7.41 | 7.2 | 7.61M |
| August 17, 2026 | 7.4 | 7.18 | 7.18 | 7.41 | 7.07 | 8.68M |
| August 14, 2026 | 7.46 | 7.45 | 7.45 | 7.51 | 7.3 | 7.93M |
| August 13, 2026 | 7.11 | 7.49 | 7.49 | 7.52 | 7.11 | 13.36M |
| August 12, 2026 | 7 | 7.14 | 7.14 | 7.17 | 6.92 | 8.67M |
| August 11, 2026 | 6.99 | 7.05 | 7.05 | 7.13 | 6.99 | 6.14M |
| August 10, 2026 | 7.01 | 7.03 | 7.03 | 7.04 | 6.89 | 8.04M |
| August 07, 2026 | 7.21 | 7.08 | 7.08 | 7.21 | 7.03 | 7.27M |
| August 06, 2026 | 7.21 | 7.16 | 7.16 | 7.23 | 7.06 | 8.42M |
| August 05, 2026 | 7.27 | 7.26 | 7.26 | 7.41 | 7.2 | 11.3M |
| August 04, 2026 | 6.61 | 7.31 | 7.31 | 7.36 | 6.58 | 33.62M |
| August 03, 2026 | 6.4 | 6.55 | 6.55 | 6.67 | 6.38 | 20.24M |
| July 31, 2026 | 7.09 | 6.36 | 6.36 | 7.21 | 6.27 | 55.55M |
| July 30, 2026 | 8.16 | 7.69 | 7.69 | 8.16 | 7.58 | 20.82M |
| July 29, 2026 | 8.22 | 8.09 | 8.09 | 8.37 | 8.04 | 7.12M |
| July 28, 2026 | 8.25 | 8.26 | 8.26 | 8.39 | 8.19 | 8.11M |
| July 27, 2026 | 8.23 | 8.17 | 8.17 | 8.35 | 8.13 | 6.61M |
| July 23, 2026 | 8.45 | 8.31 | 8.31 | 8.47 | 8.2 | 6.91M |
| July 22, 2026 | 8.56 | 8.47 | 8.47 | 8.64 | 8.39 | 7.1M |
| July 21, 2026 | 8.7 | 8.47 | 8.47 | 8.82 | 8.3 | 9.72M |
| July 20, 2026 | 8.64 | 8.66 | 8.66 | 8.74 | 8.46 | 10.5M |
| July 17, 2026 | 8.24 | 8.88 | 8.88 | 8.95 | 8.17 | 23.2M |
| July 16, 2026 | 8.07 | 8.34 | 8.34 | 8.42 | 8.07 | 7.76M |
| July 15, 2026 | 7.87 | 8.04 | 8.04 | 8.09 | 7.81 | 7.8M |
| July 14, 2026 | 7.82 | 7.88 | 7.88 | 7.91 | 7.76 | 4.5M |
| July 13, 2026 | 7.89 | 7.87 | 7.87 | 7.97 | 7.86 | 4.47M |
| July 10, 2026 | 7.82 | 7.84 | 7.84 | 7.92 | 7.79 | 3.65M |
| July 09, 2026 | 7.65 | 7.82 | 7.82 | 7.86 | 7.61 | 6.36M |
| July 08, 2026 | 7.86 | 7.72 | 7.72 | 7.86 | 7.65 | 6.1M |
| July 07, 2026 | 8.05 | 7.95 | 7.95 | 8.14 | 7.93 | 9.82M |
| July 06, 2026 | 8 | 7.98 | 7.98 | 8.01 | 7.8 | 6.04M |
| July 02, 2026 | 7.88 | 8.01 | 8.01 | 8.02 | 7.87 | 6.21M |
| July 01, 2026 | 7.73 | 7.85 | 7.85 | 7.93 | 7.71 | 7.2M |
| June 30, 2026 | 7.65 | 7.7 | 7.7 | 7.71 | 7.53 | 7.3M |
| June 29, 2026 | 7.54 | 7.63 | 7.63 | 7.69 | 7.52 | 7.78M |
| June 26, 2026 | 7.22 | 7.54 | 7.54 | 7.57 | 7.22 | 8.11M |
| June 25, 2026 | 7.25 | 7.26 | 7.26 | 7.33 | 7.2 | 5.9M |
| June 24, 2026 | 7.05 | 7.24 | 7.24 | 7.29 | 7.05 | 7.54M |
| June 23, 2026 | 7.06 | 7.03 | 7.03 | 7.1 | 6.91 | 9.87M |
| June 22, 2026 | 7.12 | 7.09 | 7.09 | 7.22 | 7.05 | 9.72M |
| June 18, 2026 | 7.15 | 7.12 | 7.12 | 7.27 | 7.1 | 14.29M |
| June 17, 2026 | 7.23 | 7.17 | 7.17 | 7.38 | 7.15 | 6.79M |
| June 16, 2026 | 7.29 | 7.26 | 7.26 | 7.34 | 7.21 | 8.66M |
| June 15, 2026 | 7.59 | 7.49 | 7.49 | 7.75 | 7.48 | 10.02M |
AD
