The Western Union Company (WU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Western Union Company (WU) 10 years ago, it would be worth $647.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $441.74, while $1000 invested 1 year ago would be worth $906.65. This corresponds to total returns of -35.25%, -55.83%, -9.34%, respectively, with annualized returns of -4.25%, -15.07%, -9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.12 | 7.09 | 7.09 | 7.22 | 7.05 | 9.72M |
| June 18, 2026 | 7.15 | 7.12 | 7.12 | 7.27 | 7.1 | 14.29M |
| June 17, 2026 | 7.23 | 7.17 | 7.17 | 7.38 | 7.15 | 6.79M |
| June 16, 2026 | 7.29 | 7.26 | 7.26 | 7.34 | 7.21 | 8.66M |
| June 15, 2026 | 7.59 | 7.49 | 7.49 | 7.75 | 7.48 | 10.02M |
| June 12, 2026 | 7.36 | 7.55 | 7.55 | 7.6 | 7.35 | 8.12M |
| June 11, 2026 | 7.35 | 7.32 | 7.32 | 7.38 | 7.24 | 7.14M |
| June 10, 2026 | 7.41 | 7.35 | 7.35 | 7.43 | 7.3 | 9.09M |
| June 09, 2026 | 7.37 | 7.43 | 7.43 | 7.54 | 7.3 | 8.95M |
| June 08, 2026 | 7.47 | 7.36 | 7.36 | 7.47 | 7.25 | 12.39M |
| June 05, 2026 | 7.72 | 7.48 | 7.48 | 7.77 | 7.38 | 10.94M |
| June 04, 2026 | 8 | 7.71 | 7.71 | 8.02 | 7.69 | 11.63M |
| June 03, 2026 | 7.97 | 7.9 | 7.9 | 7.98 | 7.81 | 9.62M |
| June 02, 2026 | 8.09 | 7.97 | 7.97 | 8.11 | 7.93 | 9.11M |
| June 01, 2026 | 8.13 | 8.15 | 8.15 | 8.27 | 8.08 | 5.39M |
| May 29, 2026 | 8.12 | 8.13 | 8.13 | 8.18 | 8.07 | 8.58M |
| May 28, 2026 | 8.13 | 8.11 | 8.11 | 8.19 | 8.05 | 6.84M |
| May 27, 2026 | 8.29 | 8.17 | 8.17 | 8.41 | 8.08 | 8.8M |
| May 26, 2026 | 8.37 | 8.25 | 8.25 | 8.37 | 8.17 | 8.6M |
| May 22, 2026 | 8.46 | 8.37 | 8.37 | 8.6 | 8.37 | 949,883 |
| May 21, 2026 | 8.54 | 8.5 | 8.5 | 8.61 | 8.39 | 6.47M |
| May 20, 2026 | 8.38 | 8.58 | 8.58 | 8.59 | 8.23 | 8.77M |
| May 19, 2026 | 8.42 | 8.33 | 8.33 | 8.6 | 8.32 | 4.34M |
| May 18, 2026 | 8.37 | 8.46 | 8.46 | 8.55 | 8.22 | 7.15M |
| May 15, 2026 | 8.44 | 8.34 | 8.34 | 8.49 | 8.27 | 6.88M |
| May 14, 2026 | 8.52 | 8.31 | 8.31 | 8.6 | 8.31 | 6.62M |
| May 13, 2026 | 8.73 | 8.44 | 8.44 | 8.77 | 8.39 | 11.47M |
| May 12, 2026 | 8.98 | 8.82 | 8.82 | 9 | 8.81 | 8.36M |
| May 11, 2026 | 9.07 | 8.97 | 8.97 | 9.15 | 8.95 | 6.5M |
| May 08, 2026 | 9.1 | 9.07 | 9.07 | 9.15 | 8.94 | 5.21M |
| May 07, 2026 | 9.05 | 9.05 | 9.05 | 9.15 | 9 | 5.31M |
| May 06, 2026 | 9.17 | 8.99 | 8.99 | 9.18 | 8.93 | 7.46M |
| May 05, 2026 | 9.2 | 9.12 | 9.12 | 9.29 | 9.09 | 5.9M |
| May 04, 2026 | 9.28 | 9.18 | 9.18 | 9.47 | 9.12 | 8.43M |
| May 01, 2026 | 9.17 | 9.21 | 9.21 | 9.3 | 9.12 | 5.34M |
| April 30, 2026 | 8.97 | 9.09 | 9.09 | 9.19 | 8.9 | 7.6M |
| April 29, 2026 | 8.95 | 8.98 | 8.98 | 9.17 | 8.94 | 7.97M |
| April 28, 2026 | 9.42 | 8.94 | 8.94 | 9.6 | 8.93 | 12.57M |
| April 27, 2026 | 8.87 | 9.37 | 9.37 | 9.47 | 8.87 | 10.85M |
| April 24, 2026 | 8.36 | 8.9 | 8.9 | 9.07 | 7.95 | 49.33M |
| April 23, 2026 | 9.47 | 9.33 | 9.33 | 9.55 | 9.27 | 11.46M |
| April 22, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.3 | 6.59M |
| April 21, 2026 | 9.54 | 9.54 | 9.54 | 9.64 | 9.48 | 7.46M |
| April 20, 2026 | 9.43 | 9.52 | 9.52 | 9.55 | 9.43 | 8.35M |
| April 17, 2026 | 9.32 | 9.48 | 9.48 | 9.52 | 9.32 | 5.79M |
| April 16, 2026 | 9.16 | 9.3 | 9.3 | 9.35 | 9.07 | 5.81M |
| April 15, 2026 | 9.16 | 9.16 | 9.16 | 9.35 | 9.15 | 7.4M |
| April 14, 2026 | 9.12 | 9.16 | 9.16 | 9.24 | 9.06 | 6.79M |
| April 13, 2026 | 8.84 | 9.08 | 9.08 | 9.09 | 8.83 | 5.74M |
| April 10, 2026 | 9.03 | 8.88 | 8.88 | 9.06 | 8.85 | 7.97M |
| April 09, 2026 | 8.84 | 9 | 9 | 9.03 | 8.8 | 5.46M |
| April 08, 2026 | 8.97 | 8.87 | 8.87 | 9.09 | 8.86 | 5.38M |
| April 07, 2026 | 8.79 | 8.81 | 8.81 | 8.98 | 8.79 | 6.99M |
| April 06, 2026 | 8.7 | 8.78 | 8.78 | 8.85 | 8.68 | 4.67M |
| April 02, 2026 | 8.41 | 8.71 | 8.71 | 8.72 | 8.4 | 7.11M |
| April 01, 2026 | 8.78 | 8.46 | 8.46 | 8.79 | 8.43 | 10.23M |
| March 31, 2026 | 8.83 | 8.73 | 8.73 | 8.89 | 8.67 | 6.61M |
| March 30, 2026 | 8.77 | 8.74 | 8.74 | 8.88 | 8.68 | 5.24M |
| March 27, 2026 | 8.94 | 8.73 | 8.73 | 8.94 | 8.67 | 7.76M |
| March 26, 2026 | 9.05 | 8.97 | 8.97 | 9.16 | 8.93 | 8.34M |