TeraWulf Inc. (WULF) NASDAQ

Currency In USD

AD

WULF Historical Return

If you invested $1000 in TeraWulf Inc. (WULF) 10 years ago, it would be worth $1,261.47 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.71, while $1000 invested 1 year ago would be worth $1,011.99. This corresponds to total returns of 26.15%, -58.73%, 1.2%, respectively, with annualized returns of 2.35%, -16.23%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WULF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202612.713.0413.0413.8212.5938.31M
November 11, 202613.3513.3613.3613.761347.87M
November 10, 202612.1812.5612.5612.7911.7544.55M
November 09, 202611.4412.3812.3812.6511.3256.9M
November 06, 202611.1511.3711.3711.4110105.62M
November 05, 202611.310.0810.0811.359.5193.31M
November 04, 202612.8111.711.712.9711.3571.99M
November 03, 202611.0512.5312.5312.5810.9948.38M
November 02, 202611.9610.9410.941210.8137.93M
October 30, 202611.9811.7311.7312.3411.4451.26M
October 29, 202612.9512.7512.7513.312.4639.84M
October 28, 202613.0213.4213.4213.4412.3350.57M
October 27, 202612.3812.6612.6612.8511.9538.39M
October 26, 202611.311.9811.9812.4711.0850.12M
October 23, 202611.2811.3211.3211.9511.0736.19M
October 22, 202612.3811.3211.3212.611.0950M
October 21, 202612.712.7612.7613.0612.3743.6M
October 20, 202611.6912.0112.0112.5911.4937.25M
October 19, 202612.3112.0612.0612.4711.7845.29M
October 16, 202612.2811.6811.6812.6511.5555.53M
October 15, 202610.9512.6212.6212.8310.35107.27M
October 14, 202612.5911.5411.5412.6911.457.53M
October 13, 202612.7213.2113.2113.3312.5233.75M
October 12, 202613.6813.3713.3713.9613.3516.68M
October 09, 202613.7913.7713.7713.9113.514.87M
October 08, 202614.1613.6513.6514.1913.1144.09M
October 07, 202614.514.414.414.714.0727.46M
October 06, 202614.9214.9714.9715.1814.6826.07M
October 05, 202615.9214.7914.7915.9614.5336.5M
October 02, 202615.4815.4915.4916.2415.1527.86M
October 01, 202614.9214.9114.9115.1814.3629.81M
September 30, 202615.3314.814.815.3314.5323.63M
September 29, 202615.4615.0915.0915.5714.9321.26M
September 28, 202615.515.1215.1215.7615.0919.31M
September 25, 202616.3515.7415.7416.3915.3624.87M
September 24, 202616.0316.2916.2916.8215.8825.81M
September 23, 202617.1416.3516.3517.4916.2930.67M
September 22, 202617.3117.3317.3317.9317.2121.49M
September 21, 202617.4117.4517.4517.7216.9724.78M
September 18, 202616.7517.0117.0117.0616.2332.63M
September 17, 202616.4716.4716.4716.8315.7735.36M
September 16, 202614.8215.3915.3915.814.832M
September 15, 202615.3714.4914.4915.4714.4431.64M
September 11, 202616.316.7416.7417.4316.2728.5M
September 10, 202616.6116.1416.1417.0516.1124.35M
September 09, 202618.0517.1317.1318.0816.9721.77M
September 08, 202616.7617.8617.8618.0316.6336.41M
September 04, 202616.0816.5116.5116.591619.68M
September 03, 202614.7416.2316.2316.2414.6537.06M
September 02, 202614.4614.8214.8215.0914.2722.03M
September 01, 202614.7114.6514.6514.9714.2426.13M
August 31, 202615.2515.1315.1315.314.8320.42M
August 28, 202616.1615.3515.3516.315.1229.31M
August 27, 202616.4916.4916.4917.3116.426.96M
August 26, 202616.115.9715.9716.5315.7619.22M
August 25, 202615.616.3216.3216.3915.5430.13M
August 24, 202615.8415.4815.4816.2215.4226.69M
August 21, 202616.815.6415.6417.4915.344.74M
August 20, 202615.7316.4516.4516.4915.5332.22M
August 19, 202616.0615.515.516.0614.7534.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved