13.11
-1.4278(-9.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2026 | 14.9 | 14.54 | 14.54 | 14.91 | 13.49 | 30.24M |
| January 28, 2026 | 15.35 | 15.11 | 15.11 | 15.37 | 14.34 | 27.91M |
| January 27, 2026 | 13.79 | 15.31 | 15.31 | 15.42 | 13.74 | 38.25M |
| January 26, 2026 | 14.03 | 13.79 | 13.79 | 14.23 | 13.09 | 25.93M |
| January 23, 2026 | 12.85 | 14.12 | 14.12 | 14.18 | 12.27 | 29.6M |
| January 22, 2026 | 13.24 | 12.89 | 12.89 | 13.47 | 12.5 | 17.11M |
| January 21, 2026 | 13.29 | 13.12 | 13.12 | 13.84 | 12.31 | 27.82M |
| January 20, 2026 | 13.18 | 13.33 | 13.33 | 13.98 | 12.98 | 21.57M |
| January 16, 2026 | 13.85 | 13.85 | 13.85 | 14.21 | 13.56 | 21.6M |
| January 15, 2026 | 14.15 | 13.83 | 13.83 | 14.34 | 13.7 | 20.04M |
| January 14, 2026 | 14.2 | 14.21 | 14.21 | 14.55 | 13.85 | 22.06M |
| January 13, 2026 | 14.08 | 14.12 | 14.12 | 14.34 | 13.87 | 26.56M |
| January 12, 2026 | 12.91 | 13.81 | 13.81 | 13.94 | 12.82 | 26.69M |
| January 09, 2026 | 13.13 | 13.1 | 13.1 | 13.7 | 12.87 | 17.66M |
| January 08, 2026 | 12.47 | 12.84 | 12.84 | 13.28 | 12.15 | 17.28M |
| January 07, 2026 | 12.96 | 12.49 | 12.49 | 13.14 | 12.38 | 16.3M |
| January 06, 2026 | 13.57 | 13.18 | 13.18 | 13.73 | 12.48 | 21.79M |
| January 05, 2026 | 13.01 | 13.62 | 13.62 | 13.7 | 12.92 | 26.43M |
| January 02, 2026 | 11.71 | 12.74 | 12.74 | 12.74 | 11.55 | 25.97M |
| December 31, 2025 | 11.8 | 11.49 | 11.49 | 11.89 | 11.32 | 18.7M |
| December 30, 2025 | 11.38 | 11.15 | 11.15 | 11.59 | 11.13 | 16.68M |
| December 29, 2025 | 11.54 | 11.42 | 11.42 | 11.98 | 11.35 | 16.45M |
| December 26, 2025 | 12.28 | 11.75 | 11.75 | 12.34 | 11.66 | 12.95M |
| December 24, 2025 | 12.22 | 12.31 | 12.31 | 12.43 | 11.95 | 8.14M |
| December 23, 2025 | 12.37 | 12.42 | 12.42 | 13 | 12.21 | 20.53M |
| December 22, 2025 | 12.69 | 12.47 | 12.47 | 13 | 12.4 | 18.88M |
| December 19, 2025 | 12.08 | 12.52 | 12.52 | 12.91 | 12.06 | 40.15M |
| December 18, 2025 | 12.22 | 11.79 | 11.79 | 12.34 | 11.32 | 31.39M |
| December 17, 2025 | 13.42 | 11.57 | 11.57 | 13.63 | 11.46 | 43.4M |
| December 16, 2025 | 12.37 | 12.99 | 12.99 | 13.1 | 11.93 | 31.37M |
| December 15, 2025 | 14.06 | 12.49 | 12.49 | 14.08 | 12.35 | 36.7M |
| December 12, 2025 | 16.13 | 14.33 | 14.33 | 16.75 | 14.27 | 42.82M |
| December 11, 2025 | 15.46 | 15.87 | 15.87 | 15.92 | 14.94 | 21.78M |
| December 10, 2025 | 15.36 | 15.76 | 15.76 | 16.33 | 15.18 | 29.51M |
| December 09, 2025 | 14.65 | 15.59 | 15.59 | 15.99 | 14.65 | 32.21M |
| December 08, 2025 | 14.78 | 14.96 | 14.96 | 15.29 | 14.16 | 24.44M |
| December 05, 2025 | 14.94 | 14.5 | 14.5 | 14.96 | 14.18 | 20.33M |
| December 04, 2025 | 14.15 | 15.1 | 15.1 | 15.22 | 13.88 | 29.36M |
| December 03, 2025 | 14.17 | 14.43 | 14.43 | 14.5 | 13.43 | 28.44M |
| December 02, 2025 | 15.57 | 14.22 | 14.22 | 15.65 | 14.21 | 30.82M |
| December 01, 2025 | 14.86 | 15.3 | 15.3 | 15.76 | 14.8 | 30.04M |
| November 28, 2025 | 15.13 | 15.51 | 15.51 | 16.13 | 15.12 | 31.15M |
| November 26, 2025 | 14.47 | 14.84 | 14.84 | 14.97 | 13.81 | 47.73M |
| November 25, 2025 | 12.39 | 13.94 | 13.94 | 14.35 | 11.85 | 45.62M |
| November 24, 2025 | 11.61 | 12.63 | 12.63 | 12.7 | 11.51 | 37.69M |
| November 21, 2025 | 11.44 | 11.29 | 11.29 | 11.78 | 10.47 | 50.14M |
| November 20, 2025 | 13.44 | 11.56 | 11.56 | 14.75 | 11.51 | 74.05M |
| November 19, 2025 | 11.87 | 12.23 | 12.23 | 12.95 | 11.85 | 43.24M |
| November 18, 2025 | 10.94 | 12 | 12 | 12.5 | 10.86 | 53.48M |
| November 17, 2025 | 10.66 | 11.05 | 11.05 | 11.67 | 10.6 | 41.53M |
| November 14, 2025 | 11.23 | 10.99 | 10.99 | 12.08 | 10.96 | 54.86M |
| November 13, 2025 | 12.17 | 11.68 | 11.68 | 12.45 | 11.42 | 43.56M |
| November 12, 2025 | 12.55 | 12.64 | 12.64 | 13.35 | 12.26 | 50.56M |
| November 11, 2025 | 13.87 | 12.37 | 12.37 | 13.89 | 11.88 | 52.55M |
| November 10, 2025 | 14.5 | 14.3 | 14.3 | 15.2 | 13.92 | 43.17M |
| November 07, 2025 | 13.78 | 13.94 | 13.94 | 14.07 | 13.2 | 42.69M |
| November 06, 2025 | 15.13 | 14.28 | 14.28 | 15.28 | 14.16 | 34.18M |
| November 05, 2025 | 15.08 | 15.36 | 15.36 | 15.66 | 14.85 | 39.56M |
| November 04, 2025 | 15.18 | 15 | 15 | 16.37 | 14.83 | 40.3M |
| November 03, 2025 | 16.19 | 16.1 | 16.1 | 16.38 | 14.69 | 61.78M |