TeraWulf Inc. - WULF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 29, 2026	14.9	14.54	14.54	14.91	13.49	30.24M
January 28, 2026	15.35	15.11	15.11	15.37	14.34	27.91M
January 27, 2026	13.79	15.31	15.31	15.42	13.74	38.25M
January 26, 2026	14.03	13.79	13.79	14.23	13.09	25.93M
January 23, 2026	12.85	14.12	14.12	14.18	12.27	29.6M
January 22, 2026	13.24	12.89	12.89	13.47	12.5	17.11M
January 21, 2026	13.29	13.12	13.12	13.84	12.31	27.82M
January 20, 2026	13.18	13.33	13.33	13.98	12.98	21.57M
January 16, 2026	13.85	13.85	13.85	14.21	13.56	21.6M
January 15, 2026	14.15	13.83	13.83	14.34	13.7	20.04M
January 14, 2026	14.2	14.21	14.21	14.55	13.85	22.06M
January 13, 2026	14.08	14.12	14.12	14.34	13.87	26.56M
January 12, 2026	12.91	13.81	13.81	13.94	12.82	26.69M
January 09, 2026	13.13	13.1	13.1	13.7	12.87	17.66M
January 08, 2026	12.47	12.84	12.84	13.28	12.15	17.28M
January 07, 2026	12.96	12.49	12.49	13.14	12.38	16.3M
January 06, 2026	13.57	13.18	13.18	13.73	12.48	21.79M
January 05, 2026	13.01	13.62	13.62	13.7	12.92	26.43M
January 02, 2026	11.71	12.74	12.74	12.74	11.55	25.97M
December 31, 2025	11.8	11.49	11.49	11.89	11.32	18.7M
December 30, 2025	11.38	11.15	11.15	11.59	11.13	16.68M
December 29, 2025	11.54	11.42	11.42	11.98	11.35	16.45M
December 26, 2025	12.28	11.75	11.75	12.34	11.66	12.95M
December 24, 2025	12.22	12.31	12.31	12.43	11.95	8.14M
December 23, 2025	12.37	12.42	12.42	13	12.21	20.53M
December 22, 2025	12.69	12.47	12.47	13	12.4	18.88M
December 19, 2025	12.08	12.52	12.52	12.91	12.06	40.15M
December 18, 2025	12.22	11.79	11.79	12.34	11.32	31.39M
December 17, 2025	13.42	11.57	11.57	13.63	11.46	43.4M
December 16, 2025	12.37	12.99	12.99	13.1	11.93	31.37M
December 15, 2025	14.06	12.49	12.49	14.08	12.35	36.7M
December 12, 2025	16.13	14.33	14.33	16.75	14.27	42.82M
December 11, 2025	15.46	15.87	15.87	15.92	14.94	21.78M
December 10, 2025	15.36	15.76	15.76	16.33	15.18	29.51M
December 09, 2025	14.65	15.59	15.59	15.99	14.65	32.21M
December 08, 2025	14.78	14.96	14.96	15.29	14.16	24.44M
December 05, 2025	14.94	14.5	14.5	14.96	14.18	20.33M
December 04, 2025	14.15	15.1	15.1	15.22	13.88	29.36M
December 03, 2025	14.17	14.43	14.43	14.5	13.43	28.44M
December 02, 2025	15.57	14.22	14.22	15.65	14.21	30.82M
December 01, 2025	14.86	15.3	15.3	15.76	14.8	30.04M
November 28, 2025	15.13	15.51	15.51	16.13	15.12	31.15M
November 26, 2025	14.47	14.84	14.84	14.97	13.81	47.73M
November 25, 2025	12.39	13.94	13.94	14.35	11.85	45.62M
November 24, 2025	11.61	12.63	12.63	12.7	11.51	37.69M
November 21, 2025	11.44	11.29	11.29	11.78	10.47	50.14M
November 20, 2025	13.44	11.56	11.56	14.75	11.51	74.05M
November 19, 2025	11.87	12.23	12.23	12.95	11.85	43.24M
November 18, 2025	10.94	12	12	12.5	10.86	53.48M
November 17, 2025	10.66	11.05	11.05	11.67	10.6	41.53M
November 14, 2025	11.23	10.99	10.99	12.08	10.96	54.86M
November 13, 2025	12.17	11.68	11.68	12.45	11.42	43.56M
November 12, 2025	12.55	12.64	12.64	13.35	12.26	50.56M
November 11, 2025	13.87	12.37	12.37	13.89	11.88	52.55M
November 10, 2025	14.5	14.3	14.3	15.2	13.92	43.17M
November 07, 2025	13.78	13.94	13.94	14.07	13.2	42.69M
November 06, 2025	15.13	14.28	14.28	15.28	14.16	34.18M
November 05, 2025	15.08	15.36	15.36	15.66	14.85	39.56M
November 04, 2025	15.18	15	15	16.37	14.83	40.3M
November 03, 2025	16.19	16.1	16.1	16.38	14.69	61.78M

TeraWulf Inc. (WULF) NASDAQ