8.98
-0.65(-6.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 9.69 | 8.98 | 8.98 | 9.75 | 8.92 | 34.76M |
| September 02, 2025 | 9.2 | 9.63 | 9.63 | 9.82 | 8.97 | 42.55M |
| August 29, 2025 | 9.46 | 9.45 | 9.45 | 9.78 | 9.1 | 35.57M |
| August 28, 2025 | 9.28 | 9.44 | 9.44 | 9.64 | 9.14 | 41.33M |
| August 27, 2025 | 9.26 | 9.13 | 9.13 | 9.4 | 9.03 | 29.94M |
| August 26, 2025 | 8.84 | 9.24 | 9.24 | 9.37 | 8.8 | 35.52M |
| August 25, 2025 | 8.99 | 8.93 | 8.93 | 9.1 | 8.71 | 39.88M |
| August 22, 2025 | 9.27 | 9.16 | 9.16 | 10.25 | 9.11 | 72.45M |
| August 21, 2025 | 9.3 | 9.19 | 9.19 | 9.44 | 8.85 | 54.05M |
| August 20, 2025 | 8.83 | 9.28 | 9.28 | 9.3 | 8.6 | 66.97M |
| August 19, 2025 | 9.15 | 8.78 | 8.78 | 9.36 | 8.68 | 105.26M |
| August 18, 2025 | 10.01 | 9.38 | 9.38 | 10.71 | 9.3 | 161.98M |
| August 15, 2025 | 8.53 | 8.97 | 8.97 | 9.23 | 8.14 | 108.16M |
| August 14, 2025 | 7.2 | 8.71 | 8.71 | 8.76 | 6.74 | 286.86M |
| August 13, 2025 | 5.48 | 5.46 | 5.46 | 5.69 | 5.26 | 38.88M |
| August 12, 2025 | 5.45 | 5.24 | 5.24 | 5.51 | 5.18 | 22.73M |
| August 11, 2025 | 5.03 | 5.4 | 5.4 | 5.77 | 5.02 | 52.99M |
| August 08, 2025 | 5.18 | 5.03 | 5.03 | 5.21 | 4.67 | 42.21M |
| August 07, 2025 | 5.17 | 4.94 | 4.94 | 5.28 | 4.77 | 35.25M |
| August 06, 2025 | 5.05 | 5.15 | 5.15 | 5.2 | 5.02 | 31.16M |
| August 05, 2025 | 4.93 | 5.06 | 5.06 | 5.06 | 4.78 | 32.41M |
| August 04, 2025 | 4.83 | 4.89 | 4.89 | 4.92 | 4.72 | 20.79M |
| August 01, 2025 | 4.96 | 4.76 | 4.76 | 4.96 | 4.64 | 31.02M |
| July 31, 2025 | 5.07 | 5.16 | 5.16 | 5.38 | 5.03 | 39.82M |
| July 30, 2025 | 5.26 | 5.01 | 5.01 | 5.47 | 4.89 | 30.73M |
| July 29, 2025 | 5.17 | 5.22 | 5.22 | 5.44 | 5.08 | 35.28M |
| July 28, 2025 | 5.29 | 5.1 | 5.1 | 5.38 | 5.03 | 25.49M |
| July 25, 2025 | 5.27 | 5.17 | 5.17 | 5.27 | 5.01 | 29.87M |
| July 24, 2025 | 5.21 | 5.32 | 5.32 | 5.45 | 5.17 | 47.83M |
| July 23, 2025 | 5.24 | 5.2 | 5.2 | 5.26 | 4.97 | 59.7M |
| July 22, 2025 | 5.09 | 5.26 | 5.26 | 5.27 | 4.84 | 69.57M |
| July 21, 2025 | 5.18 | 4.99 | 4.99 | 5.48 | 4.97 | 32.81M |
| July 18, 2025 | 5.43 | 5.13 | 5.13 | 5.63 | 5 | 46.88M |
| July 17, 2025 | 5.23 | 5.36 | 5.36 | 5.44 | 5.14 | 42.81M |
| July 16, 2025 | 5 | 5.25 | 5.25 | 5.37 | 4.98 | 48.47M |
| July 15, 2025 | 5.04 | 4.87 | 4.87 | 5.05 | 4.82 | 41.58M |
| July 14, 2025 | 4.93 | 5.11 | 5.11 | 5.23 | 4.91 | 88.41M |
| July 11, 2025 | 5.24 | 4.89 | 4.89 | 5.34 | 4.82 | 67.89M |
| July 10, 2025 | 4.93 | 5.13 | 5.13 | 5.16 | 4.87 | 63.48M |
| July 09, 2025 | 4.97 | 4.93 | 4.93 | 5 | 4.73 | 44M |
| July 08, 2025 | 4.95 | 4.82 | 4.82 | 5.18 | 4.79 | 30.67M |
| July 07, 2025 | 4.99 | 4.8 | 4.8 | 5.03 | 4.52 | 62.65M |
| July 03, 2025 | 5.1 | 5.26 | 5.26 | 5.47 | 5.01 | 53.23M |
| July 02, 2025 | 4.53 | 5.04 | 5.04 | 5.07 | 4.53 | 90.05M |
| July 01, 2025 | 4.27 | 4.44 | 4.44 | 4.68 | 4.24 | 72.07M |
| June 30, 2025 | 4.29 | 4.38 | 4.38 | 4.6 | 4.23 | 52.73M |
| June 27, 2025 | 4.39 | 4.22 | 4.22 | 4.41 | 4.13 | 55.55M |
| June 26, 2025 | 3.77 | 4.39 | 4.39 | 4.53 | 3.7 | 87.55M |
| June 25, 2025 | 3.93 | 3.8 | 3.8 | 4.14 | 3.79 | 48.37M |
| June 24, 2025 | 3.66 | 3.84 | 3.84 | 3.94 | 3.63 | 43.69M |
| June 23, 2025 | 3.61 | 3.57 | 3.57 | 3.67 | 3.4 | 41.5M |
| June 20, 2025 | 3.97 | 3.74 | 3.74 | 4.01 | 3.7 | 47.7M |
| June 18, 2025 | 3.93 | 3.84 | 3.84 | 4.05 | 3.82 | 37.88M |
| June 17, 2025 | 4.19 | 3.95 | 3.95 | 4.23 | 3.88 | 41.65M |
| June 16, 2025 | 4.14 | 4.33 | 4.33 | 4.4 | 4.06 | 36.86M |
| June 13, 2025 | 4.13 | 4.02 | 4.02 | 4.27 | 3.97 | 41.39M |
| June 12, 2025 | 4.36 | 4.26 | 4.26 | 4.47 | 4.24 | 29.97M |
| June 11, 2025 | 4.54 | 4.41 | 4.41 | 4.57 | 4.3 | 45.89M |
| June 10, 2025 | 4.58 | 4.52 | 4.52 | 4.63 | 4.4 | 35.11M |
| June 09, 2025 | 4.53 | 4.53 | 4.53 | 4.65 | 4.33 | 53.12M |