TeraWulf Inc. (WULF) NASDAQ

15.20

-0.9(-5.59%)

Updated at November 04 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202516.1916.116.116.3814.6961.78M
October 31, 202515.0215.515.515.714.848.71M
October 30, 202514.3214.8214.8215.5514.0166.14M
October 29, 202515.1514.514.516.2314.3779.77M
October 28, 202514.6415.9415.9417.0514.63114.47M
October 27, 202514.1913.6413.6414.2213.4717.84M
October 24, 202513.9413.7113.7114.1713.525.63M
October 23, 202512.7712.8812.8813.3212.420.01M
October 22, 202512.9712.6212.6213.5311.7841.5M
October 21, 202513.8513.1413.1413.8912.8824.54M
October 20, 202514.4513.8513.8514.7413.7423.36M
October 17, 202513.2613.9313.9313.9812.7332.14M
October 16, 202515.5313.8613.8615.6513.8138.55M
October 15, 202515.9815.4715.4716.1814.9745.6M
October 14, 202513.8515.4615.4616.1913.3176.26M
October 13, 202514.35141414.3513.3336.95M
October 10, 202514.4613.5113.5115.5113.1870.88M
October 09, 202512.9213.5913.5913.7412.6444.52M
October 08, 202512.0912.312.312.711.8927.36M
October 07, 202512.1612.112.112.3711.2530.52M
October 06, 202512.3911.9711.9712.6511.9230.07M
October 03, 202511.8111.9211.9212.511.6337.03M
October 02, 202511.8511.5811.5812.2711.5637.1M
October 01, 202511.5311.4711.4711.9311.2522.98M
September 30, 202511.6911.4211.4212.0611.3928.7M
September 29, 202511.0611.611.611.7910.9430.38M
September 26, 202511.0910.8310.8311.1310.5523.18M
September 25, 202511.1110.9710.9711.7810.4348.75M
September 24, 202511.3711.411.411.7211.0435.5M
September 23, 202511.5511.2411.2411.7911.0131.25M
September 22, 202510.9811.4911.4911.7710.7245.65M
September 19, 202511.2210.9810.9811.4410.952.52M
September 18, 202511.6111.1711.1711.6310.9633.49M
September 17, 202510.7911.3511.3511.5310.5739.59M
September 16, 202510.5410.9410.941110.2537.08M
September 15, 202510.8410.4910.4910.9410.0436.07M
September 12, 202510.6810.7610.7611.0810.4828.1M
September 11, 202510.4510.6410.6411.2310.1845.28M
September 10, 202510.5410.5510.5511.0410.2462.19M
September 09, 20259.5910.310.310.329.1365.5M
September 08, 20259.129.29.29.528.9431.99M
September 05, 20259.089.139.139.198.726.97M
September 04, 202598.878.8798.628.23M
September 03, 20259.698.988.989.758.9234.76M
September 02, 20259.29.639.639.828.9742.55M
August 29, 20259.469.459.459.789.135.57M
August 28, 20259.289.449.449.649.1441.33M
August 27, 20259.269.139.139.49.0329.94M
August 26, 20258.849.249.249.378.835.52M
August 25, 20258.998.938.939.18.7139.88M
August 22, 20259.279.169.1610.259.1172.45M
August 21, 20259.39.199.199.448.8554.05M
August 20, 20258.839.289.289.38.666.97M
August 19, 20259.158.788.789.368.68105.26M
August 18, 202510.019.389.3810.719.3161.98M
August 15, 20258.538.978.979.238.14108.16M
August 14, 20257.28.718.718.766.74286.86M
August 13, 20255.485.465.465.695.2638.88M
August 12, 20255.455.245.245.515.1822.73M
August 11, 20255.035.45.45.775.0252.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved