TeraWulf Inc. (WULF) NASDAQ

11.53

+0.285(+2.54%)

Updated at September 24 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 202511.5511.2411.2411.7911.0131.25M
September 22, 202510.9811.4911.4911.7710.7245.65M
September 19, 202511.2210.9810.9811.4410.952.52M
September 18, 202511.6111.1711.1711.6310.9633.49M
September 17, 202510.7911.3511.3511.5310.5739.59M
September 16, 202510.5410.9410.941110.2537.08M
September 15, 202510.8410.4910.4910.9410.0436.07M
September 12, 202510.6810.7610.7611.0810.4828.1M
September 11, 202510.4510.6410.6411.2310.1845.28M
September 10, 202510.5410.5510.5511.0410.2462.19M
September 09, 20259.5910.310.310.329.1365.5M
September 08, 20259.129.29.29.528.9431.99M
September 05, 20259.089.139.139.198.726.97M
September 04, 202598.878.8798.628.23M
September 03, 20259.698.988.989.758.9234.76M
September 02, 20259.29.639.639.828.9742.55M
August 29, 20259.469.459.459.789.135.57M
August 28, 20259.289.449.449.649.1441.33M
August 27, 20259.269.139.139.49.0329.94M
August 26, 20258.849.249.249.378.835.52M
August 25, 20258.998.938.939.18.7139.88M
August 22, 20259.279.169.1610.259.1172.45M
August 21, 20259.39.199.199.448.8554.05M
August 20, 20258.839.289.289.38.666.97M
August 19, 20259.158.788.789.368.68105.26M
August 18, 202510.019.389.3810.719.3161.98M
August 15, 20258.538.978.979.238.14108.16M
August 14, 20257.28.718.718.766.74286.86M
August 13, 20255.485.465.465.695.2638.88M
August 12, 20255.455.245.245.515.1822.73M
August 11, 20255.035.45.45.775.0252.99M
August 08, 20255.185.035.035.214.6742.21M
August 07, 20255.174.944.945.284.7735.25M
August 06, 20255.055.155.155.25.0231.16M
August 05, 20254.935.065.065.064.7832.41M
August 04, 20254.834.894.894.924.7220.79M
August 01, 20254.964.764.764.964.6431.02M
July 31, 20255.075.165.165.385.0339.82M
July 30, 20255.265.015.015.474.8930.73M
July 29, 20255.175.225.225.445.0835.28M
July 28, 20255.295.15.15.385.0325.49M
July 25, 20255.275.175.175.275.0129.87M
July 24, 20255.215.325.325.455.1747.83M
July 23, 20255.245.25.25.264.9759.7M
July 22, 20255.095.265.265.274.8469.57M
July 21, 20255.184.994.995.484.9732.81M
July 18, 20255.435.135.135.63546.88M
July 17, 20255.235.365.365.445.1442.81M
July 16, 202555.255.255.374.9848.47M
July 15, 20255.044.874.875.054.8241.58M
July 14, 20254.935.115.115.234.9188.41M
July 11, 20255.244.894.895.344.8267.89M
July 10, 20254.935.135.135.164.8763.48M
July 09, 20254.974.934.9354.7344M
July 08, 20254.954.824.825.184.7930.67M
July 07, 20254.994.84.85.034.5262.65M
July 03, 20255.15.265.265.475.0153.23M
July 02, 20254.535.045.045.074.5390.05M
July 01, 20254.274.444.444.684.2472.07M
June 30, 20254.294.384.384.64.2352.73M