TeraWulf Inc. (WULF) NASDAQ

12.74

+1.25(+10.88%)

Updated at January 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202611.7112.7412.7412.7411.5525.97M
December 31, 202511.811.4911.4911.8911.3218.7M
December 30, 202511.3811.1511.1511.5911.1316.68M
December 29, 202511.5411.4211.4211.9811.3516.45M
December 26, 202512.2811.7511.7512.3411.6612.95M
December 24, 202512.2212.3112.3112.4311.958.14M
December 23, 202512.3712.4212.421312.2120.53M
December 22, 202512.6912.4712.471312.418.88M
December 19, 202512.0812.5212.5212.9112.0640.15M
December 18, 202512.2211.7911.7912.3411.3231.39M
December 17, 202513.4211.5711.5713.6311.4643.4M
December 16, 202512.3712.9912.9913.111.9331.37M
December 15, 202514.0612.4912.4914.0812.3536.7M
December 12, 202516.1314.3314.3316.7514.2742.82M
December 11, 202515.4615.8715.8715.9214.9421.78M
December 10, 202515.3615.7615.7616.3315.1829.51M
December 09, 202514.6515.5915.5915.9914.6532.21M
December 08, 202514.7814.9614.9615.2914.1624.44M
December 05, 202514.9414.514.514.9614.1820.33M
December 04, 202514.1515.115.115.2213.8829.36M
December 03, 202514.1714.4314.4314.513.4328.44M
December 02, 202515.5714.2214.2215.6514.2130.82M
December 01, 202514.8615.315.315.7614.830.04M
November 28, 202515.1315.5115.5116.1315.1231.15M
November 26, 202514.4714.8414.8414.9713.8147.73M
November 25, 202512.3913.9413.9414.3511.8545.62M
November 24, 202511.6112.6312.6312.711.5137.69M
November 21, 202511.4411.2911.2911.7810.4750.14M
November 20, 202513.4411.5611.5614.7511.5174.05M
November 19, 202511.8712.2312.2312.9511.8543.24M
November 18, 202510.94121212.510.8653.48M
November 17, 202510.6611.0511.0511.6710.641.53M
November 14, 202511.2310.9910.9912.0810.9654.86M
November 13, 202512.1711.6811.6812.4511.4243.56M
November 12, 202512.5512.6412.6413.3512.2650.56M
November 11, 202513.8712.3712.3713.8911.8852.55M
November 10, 202514.514.314.315.213.9243.17M
November 07, 202513.7813.9413.9414.0713.242.69M
November 06, 202515.1314.2814.2815.2814.1634.18M
November 05, 202515.0815.3615.3615.6614.8539.56M
November 04, 202515.18151516.3714.8340.3M
November 03, 202516.1916.116.116.3814.6961.78M
October 31, 202515.0215.515.515.714.848.71M
October 30, 202514.3214.8214.8215.5514.0166.14M
October 29, 202515.1514.514.516.2314.3779.77M
October 28, 202514.6415.9415.9417.0514.63114.47M
October 27, 202514.1913.6413.6414.2213.4717.84M
October 24, 202513.9413.7113.7114.1713.525.63M
October 23, 202512.7712.8812.8813.3212.420.01M
October 22, 202512.9712.6212.6213.5311.7841.5M
October 21, 202513.8513.1413.1413.8912.8824.54M
October 20, 202514.4513.8513.8514.7413.7423.36M
October 17, 202513.2613.9313.9313.9812.7332.14M
October 16, 202515.5313.8613.8615.6513.8138.55M
October 15, 202515.9815.4715.4716.1814.9745.6M
October 14, 202513.8515.4615.4616.1913.3176.26M
October 13, 202514.35141414.3513.3336.95M
October 10, 202514.4613.5113.5115.5113.1870.88M
October 09, 202512.9213.5913.5913.7412.6444.52M
October 08, 202512.0912.312.312.711.8927.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved