TeraWulf Inc. (WULF) NASDAQ

Currency In USD

AD

WULF Historical Return

If you invested $1000 in TeraWulf Inc. (WULF) 10 years ago, it would be worth $1,691.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $630.96, while $1000 invested 1 year ago would be worth $1,299.5. This corresponds to total returns of 69.1%, -36.9%, 29.95%, respectively, with annualized returns of 5.39%, -8.8%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WULF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.4815.4915.4916.2415.1527.86M
October 01, 202614.9214.9114.9115.1814.3629.81M
September 30, 202615.3314.814.815.3314.5323.63M
September 29, 202615.4615.0915.0915.5714.9321.26M
September 28, 202615.515.1215.1215.7615.0919.31M
September 25, 202616.3515.7415.7416.3915.3624.87M
September 24, 202616.0316.2916.2916.8215.8825.81M
September 23, 202617.1416.3516.3517.4916.2930.67M
September 22, 202617.3117.3317.3317.9317.2121.49M
September 21, 202617.4117.4517.4517.7216.9724.78M
September 18, 202616.7517.0117.0117.0616.2332.63M
September 17, 202616.4716.4716.4716.8315.7735.36M
September 16, 202614.8215.3915.3915.814.832M
September 15, 202615.3714.4914.4915.4714.4431.64M
September 11, 202616.316.7416.7417.4316.2728.5M
September 10, 202616.6116.1416.1417.0516.1124.35M
September 09, 202618.0517.1317.1318.0816.9721.77M
September 08, 202616.7617.8617.8618.0316.6336.41M
September 04, 202616.0816.5116.5116.591619.68M
September 03, 202614.7416.2316.2316.2414.6537.06M
September 02, 202614.4614.8214.8215.0914.2722.03M
September 01, 202614.7114.6514.6514.9714.2426.13M
August 31, 202615.2515.1315.1315.314.8320.42M
August 28, 202616.1615.3515.3516.315.1229.31M
August 27, 202616.4916.4916.4917.3116.426.96M
August 26, 202616.115.9715.9716.5315.7619.22M
August 25, 202615.616.3216.3216.3915.5430.13M
August 24, 202615.8415.4815.4816.2215.4226.69M
August 21, 202616.815.6415.6417.4915.344.74M
August 20, 202615.7316.4516.4516.4915.5332.22M
August 19, 202616.0615.515.516.0614.7534.02M
August 18, 202617.115.6215.6217.5915.3648.26M
August 17, 202617.417.617.617.8917.2523.77M
August 14, 202616.4317.3817.3817.516.2830.98M
August 13, 202616.9416.3116.3117.4516.1825.5M
August 12, 202618.217.1917.1918.3816.8634.85M
August 11, 202616.9316.7516.7517.516.6323.5M
August 10, 202617.0416.216.217.0516.0139.19M
August 07, 202618.5217.0817.0818.7316.7339.84M
August 06, 202617.317.6117.6118.4517.1623.19M
August 05, 202618.518.0718.0719.4418.0528.19M
August 04, 202618.9518.8818.8819.6618.5625.63M
August 03, 202617.3618.8318.8319.117.1240.2M
July 31, 202618.5517.6617.6618.9617.530.63M
July 30, 202616.4517.8217.8218.2316.3843.62M
July 29, 202617.1215.0915.0917.1214.8146.12M
July 28, 202617.3317.0917.0917.3616.1141.19M
July 27, 202618.6817.9817.9819.0417.3321.66M
July 23, 202619.3620.0520.0520.6619.3628.14M
July 22, 202619.2719.4919.4920.6519.2322.9M
July 21, 202619.4319.8719.8720.5519.3631.82M
July 20, 202618.7918.8618.8619.7518.7335.59M
July 17, 202617.2418.1618.1618.3116.5536.93M
July 16, 202618.6617.9817.9818.8417.736.36M
July 15, 202619.619.3719.3720.1818.6530.62M
July 14, 202620.9219.4119.4120.9618.6257.83M
July 13, 202621.520.8920.8921.8920.1424.97M
July 10, 202623.3921.9721.9723.6521.8230.81M
July 09, 202623.8423.223.224.5823.0249.42M
July 08, 202621.0622.8322.8322.920.8542.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved