TeraWulf Inc. (WULF) NASDAQ

Currency In USD

AD

WULF Historical Return

If you invested $1000 in TeraWulf Inc. (WULF) 10 years ago, it would be worth $3,131.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,936.72, while $1000 invested 1 year ago would be worth $7,929.97. This corresponds to total returns of 213.16%, 193.67%, 693%, respectively, with annualized returns of 12.09%, 24.03%, 693%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WULF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.7928.3128.3129.8428.0320.34M
June 18, 202629.0528.9828.9829.6728.0930.5M
June 17, 202628.0227.8627.862927.423.45M
June 16, 202627.9528.0128.0129.327.823.54M
June 15, 202627.6428.1728.1728.4527.0330.48M
June 12, 202625.526.0626.0626.625.3521.56M
June 11, 202623.2925.3525.3525.4123.2429.46M
June 10, 202624.9323.1923.1925.623.0627.77M
June 09, 202626.9425.325.327.7824.134.38M
June 08, 202624.925.8625.8626.224.3223.06M
June 05, 202625.21242425.2122.9926.54M
June 04, 202625.4126.1926.1926.5724.7522.42M
June 03, 202627.3926.1626.1627.4325.7424.05M
June 02, 202626.3126.4926.4927.4726.0424.46M
June 01, 202624.5525.6625.6626.2823.9425.94M
May 29, 202626.325.5625.5626.3224.6626.41M
May 28, 202626.8426.426.427.2626.2223.95M
May 27, 202626.1926.7426.7426.8624.9236.54M
May 26, 202624.4625.1825.1825.9324.1945.94M
May 22, 202622.6522.8222.8223.2422.6519.7M
May 21, 202622.0922.9222.9223.0521.7219.65M
May 20, 202621.9521.6321.6322.4821.419.9M
May 19, 202620.6821.3421.3421.4119.622.57M
May 18, 202621.421.1421.1421.6920.2631.15M
May 15, 202623.1222.3222.3223.1522.0523.91M
May 14, 202623.3324.1724.1724.3322.8822.94M
May 13, 202623.3723.1223.1223.6222.4521.79M
May 12, 20262322.822.823.3321.6424.85M
May 11, 202623.0823.3723.3724.3622.1225.18M
May 08, 202625.523.3923.3925.7522.7436.17M
May 07, 202625.0624.0224.0225.1923.4835.93M
May 06, 202624.7125.7425.7425.7623.8744.79M
May 05, 202622.7823.4923.4923.722.5834.62M
May 04, 202621.4922.2922.2922.4421.2324.81M
May 01, 202621.9921.3121.3122.6321.1628.3M
April 30, 202620.7421.7321.7322.0720.6739.72M
April 29, 202621.2220.0220.0221.2419.5723.3M
April 28, 202620.7320.820.821.320.2426.25M
April 27, 202620.3321.4321.4321.462032.88M
April 24, 202621.0520.0120.0121.619.8433.81M
April 23, 202620.5220.3720.3721.620.2335.99M
April 22, 202620.3520.5520.5520.719.6123.74M
April 21, 202620.5319.7719.7720.719.4426.95M
April 20, 202620.3520.520.521.3420.0131.44M
April 17, 202619.5420.6420.6420.7118.9342.9M
April 16, 202619.7719.3119.3119.7718.2538.06M
April 15, 202619.9419.6719.6720.219.3361.77M
April 14, 202620.1820.9520.9520.9819.5533.97M
April 13, 202618.3619.4519.4519.918.323.46M
April 10, 202619.2418.8718.8720.2118.7633.55M
April 09, 202618.2419.0319.0319.518.1445.97M
April 08, 202617.6418.0518.0518.3316.9254.29M
April 07, 202615.4116.5716.5716.6615.3231.49M
April 06, 202614.9415.5515.5515.7914.916.58M
April 02, 202613.7214.8814.8815.0213.4722.36M
April 01, 202614.6114.4814.4815.1314.3122.49M
March 31, 202614.1814.4314.4314.6313.3529.54M
March 30, 202615.2813.713.715.2813.230.71M
March 27, 202615.1414.8914.8915.3714.5820.75M
March 26, 202616.5215.3515.3516.5815.1726.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved