TeraWulf Inc. (WULF) NASDAQ

4.03

+0.12(+3.07%)

Updated at May 22 12:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 20253.853.913.914.23.7371.93M
May 20, 20253.953.923.924.033.7845.74M
May 19, 20253.69444.033.649.71M
May 16, 20253.543.893.893.933.5437.8M
May 15, 20253.583.523.523.613.3130.19M
May 14, 20253.83.663.663.823.5532.45M
May 13, 20253.653.823.823.843.6234.93M
May 12, 20253.153.483.483.643.0942.77M
May 09, 20253.013.013.013.42.8940.54M
May 08, 20253.23.33.33.413.1237.45M
May 07, 20253.13.053.053.132.9827.04M
May 06, 20252.893.123.123.142.8929.23M
May 05, 20253.082.992.993.092.8927.19M
May 02, 20253.293.213.213.353.1833.08M
May 01, 20252.933.243.243.292.9148.99M
April 30, 20252.812.782.782.842.6725.39M
April 29, 202532.922.923.072.8930.2M
April 28, 20253.033.023.023.192.8648.73M
April 25, 20253.1333.132.9738.65M
April 24, 20252.773.043.043.072.7342.17M
April 23, 20252.822.792.792.922.6549.39M
April 22, 20252.322.652.652.722.3159.2M
April 21, 20252.362.252.252.482.2430.86M
April 17, 20252.32.352.352.372.2314.2M
April 16, 20252.222.32.32.362.1917.5M
April 15, 20252.492.292.292.512.2128.81M
April 14, 20252.482.472.472.542.3227.43M
April 11, 20252.252.382.382.422.1924.65M
April 10, 20252.452.242.242.452.1828.73M
April 09, 20252.282.582.582.642.0655.39M
April 08, 20252.832.262.262.832.2136.76M
April 07, 20252.292.672.672.932.2657.22M
April 04, 20252.572.62.62.652.2639.22M
April 03, 20252.662.652.652.762.6220.93M
April 02, 20252.752.982.982.992.7532.8M
April 01, 20252.712.882.882.912.6432.64M
March 31, 20252.592.732.732.772.5236.25M
March 28, 20252.892.722.722.892.7131.44M
March 27, 20252.842.932.933.032.825.22M
March 26, 20253.192.912.913.252.8933.82M
March 25, 20253.463.283.283.473.2326.42M
March 24, 20253.353.473.473.523.3240.79M
March 21, 20253.093.23.23.213.0430.33M
March 20, 20253.233.213.213.333.1533.29M
March 19, 20253.013.33.33.38339.69M
March 18, 20253.22.962.963.212.9431.85M
March 17, 20253.233.263.263.36332.75M
March 14, 20253.13.263.263.312.9846.13M
March 13, 20253.242.992.993.242.9535.28M
March 12, 20253.283.233.233.32.9342.97M
March 11, 20253.013.173.173.242.9131.5M
March 10, 20253.43.073.073.422.935.02M
March 07, 20253.353.63.63.663.2624.43M
March 06, 20253.533.363.363.593.2831.28M
March 05, 20253.523.713.713.723.3819.03M
March 04, 20253.483.483.483.673.1635.41M
March 03, 20254.313.673.674.573.6354.92M
February 28, 20253.524.194.194.253.52127.45M
February 27, 20253.963.613.614.023.684.92M
February 26, 20253.73.723.723.933.5867.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved