If you invested $1000 in TeraWulf Inc. (WULF) 10 years ago, it would be worth $1,219.83 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.04, while $1000 invested 1 year ago would be worth $825.67. This corresponds to total returns of 21.98%, -52.6%, -17.43%, respectively, with annualized returns of 2.01%, -13.87%, -17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 11.28 | 11.32 | 11.32 | 11.95 | 11.07 | 36.19M |
| October 22, 2026 | 12.38 | 11.32 | 11.32 | 12.6 | 11.09 | 50M |
| October 21, 2026 | 12.7 | 12.76 | 12.76 | 13.06 | 12.37 | 43.6M |
| October 20, 2026 | 11.69 | 12.01 | 12.01 | 12.59 | 11.49 | 37.25M |
| October 19, 2026 | 12.31 | 12.06 | 12.06 | 12.47 | 11.78 | 45.29M |
| October 16, 2026 | 12.28 | 11.68 | 11.68 | 12.65 | 11.55 | 55.53M |
| October 15, 2026 | 10.95 | 12.62 | 12.62 | 12.83 | 10.35 | 107.27M |
| October 14, 2026 | 12.59 | 11.54 | 11.54 | 12.69 | 11.4 | 57.53M |
| October 13, 2026 | 12.72 | 13.21 | 13.21 | 13.33 | 12.52 | 33.75M |
| October 12, 2026 | 13.68 | 13.37 | 13.37 | 13.96 | 13.35 | 16.68M |
| October 09, 2026 | 13.79 | 13.77 | 13.77 | 13.91 | 13.5 | 14.87M |
| October 08, 2026 | 14.16 | 13.65 | 13.65 | 14.19 | 13.11 | 44.09M |
| October 07, 2026 | 14.5 | 14.4 | 14.4 | 14.7 | 14.07 | 27.46M |
| October 06, 2026 | 14.92 | 14.97 | 14.97 | 15.18 | 14.68 | 26.07M |
| October 05, 2026 | 15.92 | 14.79 | 14.79 | 15.96 | 14.53 | 36.5M |
| October 02, 2026 | 15.48 | 15.49 | 15.49 | 16.24 | 15.15 | 27.86M |
| October 01, 2026 | 14.92 | 14.91 | 14.91 | 15.18 | 14.36 | 29.81M |
| September 30, 2026 | 15.33 | 14.8 | 14.8 | 15.33 | 14.53 | 23.63M |
| September 29, 2026 | 15.46 | 15.09 | 15.09 | 15.57 | 14.93 | 21.26M |
| September 28, 2026 | 15.5 | 15.12 | 15.12 | 15.76 | 15.09 | 19.31M |
| September 25, 2026 | 16.35 | 15.74 | 15.74 | 16.39 | 15.36 | 24.87M |
| September 24, 2026 | 16.03 | 16.29 | 16.29 | 16.82 | 15.88 | 25.81M |
| September 23, 2026 | 17.14 | 16.35 | 16.35 | 17.49 | 16.29 | 30.67M |
| September 22, 2026 | 17.31 | 17.33 | 17.33 | 17.93 | 17.21 | 21.49M |
| September 21, 2026 | 17.41 | 17.45 | 17.45 | 17.72 | 16.97 | 24.78M |
| September 18, 2026 | 16.75 | 17.01 | 17.01 | 17.06 | 16.23 | 32.63M |
| September 17, 2026 | 16.47 | 16.47 | 16.47 | 16.83 | 15.77 | 35.36M |
| September 16, 2026 | 14.82 | 15.39 | 15.39 | 15.8 | 14.8 | 32M |
| September 15, 2026 | 15.37 | 14.49 | 14.49 | 15.47 | 14.44 | 31.64M |
| September 11, 2026 | 16.3 | 16.74 | 16.74 | 17.43 | 16.27 | 28.5M |
| September 10, 2026 | 16.61 | 16.14 | 16.14 | 17.05 | 16.11 | 24.35M |
| September 09, 2026 | 18.05 | 17.13 | 17.13 | 18.08 | 16.97 | 21.77M |
| September 08, 2026 | 16.76 | 17.86 | 17.86 | 18.03 | 16.63 | 36.41M |
| September 04, 2026 | 16.08 | 16.51 | 16.51 | 16.59 | 16 | 19.68M |
| September 03, 2026 | 14.74 | 16.23 | 16.23 | 16.24 | 14.65 | 37.06M |
| September 02, 2026 | 14.46 | 14.82 | 14.82 | 15.09 | 14.27 | 22.03M |
| September 01, 2026 | 14.71 | 14.65 | 14.65 | 14.97 | 14.24 | 26.13M |
| August 31, 2026 | 15.25 | 15.13 | 15.13 | 15.3 | 14.83 | 20.42M |
| August 28, 2026 | 16.16 | 15.35 | 15.35 | 16.3 | 15.12 | 29.31M |
| August 27, 2026 | 16.49 | 16.49 | 16.49 | 17.31 | 16.4 | 26.96M |
| August 26, 2026 | 16.1 | 15.97 | 15.97 | 16.53 | 15.76 | 19.22M |
| August 25, 2026 | 15.6 | 16.32 | 16.32 | 16.39 | 15.54 | 30.13M |
| August 24, 2026 | 15.84 | 15.48 | 15.48 | 16.22 | 15.42 | 26.69M |
| August 21, 2026 | 16.8 | 15.64 | 15.64 | 17.49 | 15.3 | 44.74M |
| August 20, 2026 | 15.73 | 16.45 | 16.45 | 16.49 | 15.53 | 32.22M |
| August 19, 2026 | 16.06 | 15.5 | 15.5 | 16.06 | 14.75 | 34.02M |
| August 18, 2026 | 17.1 | 15.62 | 15.62 | 17.59 | 15.36 | 48.26M |
| August 17, 2026 | 17.4 | 17.6 | 17.6 | 17.89 | 17.25 | 23.77M |
| August 14, 2026 | 16.43 | 17.38 | 17.38 | 17.5 | 16.28 | 30.98M |
| August 13, 2026 | 16.94 | 16.31 | 16.31 | 17.45 | 16.18 | 25.5M |
| August 12, 2026 | 18.2 | 17.19 | 17.19 | 18.38 | 16.86 | 34.85M |
| August 11, 2026 | 16.93 | 16.75 | 16.75 | 17.5 | 16.63 | 23.5M |
| August 10, 2026 | 17.04 | 16.2 | 16.2 | 17.05 | 16.01 | 39.19M |
| August 07, 2026 | 18.52 | 17.08 | 17.08 | 18.73 | 16.73 | 39.84M |
| August 06, 2026 | 17.3 | 17.61 | 17.61 | 18.45 | 17.16 | 23.19M |
| August 05, 2026 | 18.5 | 18.07 | 18.07 | 19.44 | 18.05 | 28.19M |
| August 04, 2026 | 18.95 | 18.88 | 18.88 | 19.66 | 18.56 | 25.63M |
| August 03, 2026 | 17.36 | 18.83 | 18.83 | 19.1 | 17.12 | 40.2M |
| July 31, 2026 | 18.55 | 17.66 | 17.66 | 18.96 | 17.5 | 30.63M |
| July 30, 2026 | 16.45 | 17.82 | 17.82 | 18.23 | 16.38 | 43.62M |