TeraWulf Inc. (WULF) NASDAQ

26.49

+0.83(+3.23%)

Updated at June 02 04:00PM

Currency In USD

WULF Historical Return

If you invested $1000 in TeraWulf Inc. (WULF) 10 years ago, it would be worth $2,891.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,262.32, while $1000 invested 1 year ago would be worth $7,007.94. This corresponds to total returns of 189.19%, 226.23%, 600.79%, respectively, with annualized returns of 11.2%, 26.66%, 600.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WULF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.31	26.49	26.49	27.47	26.04	24.46M
June 01, 2026	24.55	25.66	25.66	26.28	23.94	25.94M
May 29, 2026	26.3	25.56	25.56	26.32	24.66	26.41M
May 28, 2026	26.84	26.4	26.4	27.26	26.22	23.95M
May 27, 2026	26.19	26.74	26.74	26.86	24.92	36.54M
May 26, 2026	24.46	25.18	25.18	25.93	24.19	45.94M
May 22, 2026	22.65	22.82	22.82	23.24	22.65	19.7M
May 21, 2026	22.09	22.92	22.92	23.05	21.72	19.65M
May 20, 2026	21.95	21.63	21.63	22.48	21.4	19.9M
May 19, 2026	20.68	21.34	21.34	21.41	19.6	22.57M
May 18, 2026	21.4	21.14	21.14	21.69	20.26	31.15M
May 15, 2026	23.12	22.32	22.32	23.15	22.05	23.91M
May 14, 2026	23.33	24.17	24.17	24.33	22.88	22.94M
May 13, 2026	23.37	23.12	23.12	23.62	22.45	21.79M
May 12, 2026	23	22.8	22.8	23.33	21.64	24.85M
May 11, 2026	23.08	23.37	23.37	24.36	22.12	25.18M
May 08, 2026	25.5	23.39	23.39	25.75	22.74	36.17M
May 07, 2026	25.06	24.02	24.02	25.19	23.48	35.93M
May 06, 2026	24.71	25.74	25.74	25.76	23.87	44.79M
May 05, 2026	22.78	23.49	23.49	23.7	22.58	34.62M
May 04, 2026	21.49	22.29	22.29	22.44	21.23	24.81M
May 01, 2026	21.99	21.31	21.31	22.63	21.16	28.3M
April 30, 2026	20.74	21.73	21.73	22.07	20.67	39.72M
April 29, 2026	21.22	20.02	20.02	21.24	19.57	23.3M
April 28, 2026	20.73	20.8	20.8	21.3	20.24	26.25M
April 27, 2026	20.33	21.43	21.43	21.46	20	32.88M
April 24, 2026	21.05	20.01	20.01	21.6	19.84	33.81M
April 23, 2026	20.52	20.37	20.37	21.6	20.23	35.99M
April 22, 2026	20.35	20.55	20.55	20.7	19.61	23.74M
April 21, 2026	20.53	19.77	19.77	20.7	19.44	26.95M
April 20, 2026	20.35	20.5	20.5	21.34	20.01	31.44M
April 17, 2026	19.54	20.64	20.64	20.71	18.93	42.9M
April 16, 2026	19.77	19.31	19.31	19.77	18.25	38.06M
April 15, 2026	19.94	19.67	19.67	20.2	19.33	61.77M
April 14, 2026	20.18	20.95	20.95	20.98	19.55	33.97M
April 13, 2026	18.36	19.45	19.45	19.9	18.3	23.46M
April 10, 2026	19.24	18.87	18.87	20.21	18.76	33.55M
April 09, 2026	18.24	19.03	19.03	19.5	18.14	45.97M
April 08, 2026	17.64	18.05	18.05	18.33	16.92	54.29M
April 07, 2026	15.41	16.57	16.57	16.66	15.32	31.49M
April 06, 2026	14.94	15.55	15.55	15.79	14.9	16.58M
April 02, 2026	13.72	14.88	14.88	15.02	13.47	22.36M
April 01, 2026	14.61	14.48	14.48	15.13	14.31	22.49M
March 31, 2026	14.18	14.43	14.43	14.63	13.35	29.54M
March 30, 2026	15.28	13.7	13.7	15.28	13.2	30.71M
March 27, 2026	15.14	14.89	14.89	15.37	14.58	20.75M
March 26, 2026	16.52	15.35	15.35	16.58	15.17	26.52M
March 25, 2026	16.75	16.86	16.86	17.75	16.52	30.07M
March 24, 2026	16	16.22	16.22	16.65	15.63	29.59M
March 23, 2026	15.69	16.19	16.19	17.08	15.66	38.97M
March 20, 2026	15.67	15.1	15.1	15.76	14.49	30.62M
March 19, 2026	15.04	15.74	15.74	15.83	14.6	22.99M
March 18, 2026	16.05	15.3	15.3	16.29	15.28	25.17M
March 17, 2026	16.07	16.04	16.04	16.55	15.47	33.06M
March 16, 2026	15.5	16.41	16.41	16.82	15.49	41.41M
March 13, 2026	15.13	14.67	14.67	16	14.55	27.44M
March 12, 2026	14.8	14.67	14.67	14.94	14.07	23.9M
March 11, 2026	14.39	15.22	15.22	15.8	14.31	31.81M
March 10, 2026	14.21	14.35	14.35	14.87	14.09	24.13M
March 09, 2026	13.55	13.85	13.85	14.15	13.02	27.69M