If you invested $1000 in TeraWulf Inc. (WULF) 10 years ago, it would be worth $1,878.79 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.7, while $1000 invested 1 year ago would be worth $1,595.81. This corresponds to total returns of 87.88%, -24.73%, 59.58%, respectively, with annualized returns of 6.51%, -5.52%, 59.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.3 | 16.74 | 16.74 | 17.43 | 16.27 | 28.5M |
| September 10, 2026 | 16.61 | 16.14 | 16.14 | 17.05 | 16.11 | 24.35M |
| September 09, 2026 | 18.05 | 17.13 | 17.13 | 18.08 | 16.97 | 21.77M |
| September 08, 2026 | 16.76 | 17.86 | 17.86 | 18.03 | 16.63 | 36.41M |
| September 04, 2026 | 16.08 | 16.51 | 16.51 | 16.59 | 16 | 19.68M |
| September 03, 2026 | 14.74 | 16.23 | 16.23 | 16.24 | 14.65 | 37.06M |
| September 02, 2026 | 14.46 | 14.82 | 14.82 | 15.09 | 14.27 | 22.03M |
| September 01, 2026 | 14.71 | 14.65 | 14.65 | 14.97 | 14.24 | 26.13M |
| August 31, 2026 | 15.25 | 15.13 | 15.13 | 15.3 | 14.83 | 20.42M |
| August 28, 2026 | 16.16 | 15.35 | 15.35 | 16.3 | 15.12 | 29.31M |
| August 27, 2026 | 16.49 | 16.49 | 16.49 | 17.31 | 16.4 | 26.96M |
| August 26, 2026 | 16.1 | 15.97 | 15.97 | 16.53 | 15.76 | 19.22M |
| August 25, 2026 | 15.6 | 16.32 | 16.32 | 16.39 | 15.54 | 30.13M |
| August 24, 2026 | 15.84 | 15.48 | 15.48 | 16.22 | 15.42 | 26.69M |
| August 21, 2026 | 16.8 | 15.64 | 15.64 | 17.49 | 15.3 | 44.74M |
| August 20, 2026 | 15.73 | 16.45 | 16.45 | 16.49 | 15.53 | 32.22M |
| August 19, 2026 | 16.06 | 15.5 | 15.5 | 16.06 | 14.75 | 34.02M |
| August 18, 2026 | 17.1 | 15.62 | 15.62 | 17.59 | 15.36 | 48.26M |
| August 17, 2026 | 17.4 | 17.6 | 17.6 | 17.89 | 17.25 | 23.77M |
| August 14, 2026 | 16.43 | 17.38 | 17.38 | 17.5 | 16.28 | 30.98M |
| August 13, 2026 | 16.94 | 16.31 | 16.31 | 17.45 | 16.18 | 25.5M |
| August 12, 2026 | 18.2 | 17.19 | 17.19 | 18.38 | 16.86 | 34.85M |
| August 11, 2026 | 16.93 | 16.75 | 16.75 | 17.5 | 16.63 | 23.5M |
| August 10, 2026 | 17.04 | 16.2 | 16.2 | 17.05 | 16.01 | 39.19M |
| August 07, 2026 | 18.52 | 17.08 | 17.08 | 18.73 | 16.73 | 39.84M |
| August 06, 2026 | 17.3 | 17.61 | 17.61 | 18.45 | 17.16 | 23.19M |
| August 05, 2026 | 18.5 | 18.07 | 18.07 | 19.44 | 18.05 | 28.19M |
| August 04, 2026 | 18.95 | 18.88 | 18.88 | 19.66 | 18.56 | 25.63M |
| August 03, 2026 | 17.36 | 18.83 | 18.83 | 19.1 | 17.12 | 40.2M |
| July 31, 2026 | 18.55 | 17.66 | 17.66 | 18.96 | 17.5 | 30.63M |
| July 30, 2026 | 16.45 | 17.82 | 17.82 | 18.23 | 16.38 | 43.62M |
| July 29, 2026 | 17.12 | 15.09 | 15.09 | 17.12 | 14.81 | 46.12M |
| July 28, 2026 | 17.33 | 17.09 | 17.09 | 17.36 | 16.11 | 41.19M |
| July 27, 2026 | 18.68 | 17.98 | 17.98 | 19.04 | 17.33 | 21.66M |
| July 23, 2026 | 19.36 | 20.05 | 20.05 | 20.66 | 19.36 | 28.14M |
| July 22, 2026 | 19.27 | 19.49 | 19.49 | 20.65 | 19.23 | 22.9M |
| July 21, 2026 | 19.43 | 19.87 | 19.87 | 20.55 | 19.36 | 31.82M |
| July 20, 2026 | 18.79 | 18.86 | 18.86 | 19.75 | 18.73 | 35.59M |
| July 17, 2026 | 17.24 | 18.16 | 18.16 | 18.31 | 16.55 | 36.93M |
| July 16, 2026 | 18.66 | 17.98 | 17.98 | 18.84 | 17.7 | 36.36M |
| July 15, 2026 | 19.6 | 19.37 | 19.37 | 20.18 | 18.65 | 30.62M |
| July 14, 2026 | 20.92 | 19.41 | 19.41 | 20.96 | 18.62 | 57.83M |
| July 13, 2026 | 21.5 | 20.89 | 20.89 | 21.89 | 20.14 | 24.97M |
| July 10, 2026 | 23.39 | 21.97 | 21.97 | 23.65 | 21.82 | 30.81M |
| July 09, 2026 | 23.84 | 23.2 | 23.2 | 24.58 | 23.02 | 49.42M |
| July 08, 2026 | 21.06 | 22.83 | 22.83 | 22.9 | 20.85 | 42.48M |
| July 07, 2026 | 21.64 | 20.24 | 20.24 | 21.89 | 19.09 | 51.07M |
| July 06, 2026 | 24.15 | 22.21 | 22.21 | 25.15 | 22.01 | 74.37M |
| July 02, 2026 | 23.49 | 21.18 | 21.18 | 23.53 | 20.6 | 33.82M |
| July 01, 2026 | 23.79 | 23.58 | 23.58 | 23.9 | 22.24 | 30.45M |
| June 30, 2026 | 24.82 | 24.7 | 24.7 | 25.54 | 24.04 | 25.49M |
| June 29, 2026 | 26.57 | 25.58 | 25.58 | 26.76 | 23.92 | 25.6M |
| June 26, 2026 | 25.2 | 25.83 | 25.83 | 26.85 | 24.44 | 66.26M |
| June 25, 2026 | 27.87 | 26.06 | 26.06 | 28.01 | 25.35 | 18.46M |
| June 24, 2026 | 28.75 | 26.97 | 26.97 | 28.84 | 25.9 | 31.56M |
| June 23, 2026 | 26.75 | 28.78 | 28.78 | 29.42 | 26.49 | 24.38M |
| June 22, 2026 | 29.79 | 28.31 | 28.31 | 29.84 | 28.03 | 20.34M |
| June 18, 2026 | 29.05 | 28.98 | 28.98 | 29.67 | 28.09 | 30.5M |
| June 17, 2026 | 28.02 | 27.86 | 27.86 | 29 | 27.4 | 23.45M |
| June 16, 2026 | 27.95 | 28.01 | 28.01 | 29.3 | 27.8 | 23.54M |