State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD (WUTI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI World Utilities UCITS ETF (WUTI.L) 10 years ago, it would be worth $2,559.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.49, while $1000 invested 1 year ago would be worth $1,054.95. This corresponds to total returns of 155.95%, 55.45%, 5.5%, respectively, with annualized returns of 9.85%, 9.22%, 5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 70.94 | 70.75 | 70.75 | 70.94 | 70.6 | 945 |
| November 10, 2026 | 71.81 | 70.76 | 70.76 | 71.81 | 70.7 | 1,088 |
| November 09, 2026 | 70.64 | 71.12 | 71.12 | 71.12 | 70.53 | 230 |
| November 06, 2026 | 69.96 | 70.22 | 70.22 | 70.53 | 69.53 | 1,914 |
| November 05, 2026 | 71.43 | 70.59 | 70.59 | 71.52 | 70.59 | 5,130 |
| November 04, 2026 | 70.21 | 70.47 | 70.47 | 71.03 | 69.95 | 2,055 |
| November 03, 2026 | 70.1 | 70.15 | 70.15 | 70.54 | 69.9 | 54 |
| November 02, 2026 | 70.34 | 70 | 70 | 70.34 | 69.57 | 3,073 |
| October 30, 2026 | 70.41 | 69.97 | 69.97 | 70.41 | 69.96 | 45 |
| October 29, 2026 | 69.53 | 69.68 | 69.68 | 69.68 | 69.47 | 319 |
| October 28, 2026 | 68.58 | 69.11 | 69.11 | 69.21 | 68.46 | 230 |
| October 27, 2026 | 68.69 | 68.81 | 68.81 | 68.98 | 68.53 | 331 |
| October 26, 2026 | 68.39 | 68.81 | 68.81 | 69.2 | 68.39 | 276 |
| October 23, 2026 | 69.37 | 68.58 | 68.58 | 69.37 | 68.5 | 54 |
| October 22, 2026 | 67.92 | 68.5 | 68.5 | 68.5 | 67.84 | 1,205 |
| October 21, 2026 | 67.74 | 68 | 68 | 68.26 | 67.74 | 1,133 |
| October 20, 2026 | 67.24 | 67.69 | 67.69 | 67.78 | 67.24 | 1,059 |
| October 19, 2026 | 68.08 | 67 | 67 | 68.51 | 67 | 881 |
| October 16, 2026 | 67.62 | 68.19 | 68.19 | 68.25 | 67.62 | 1,130 |
| October 15, 2026 | 67.31 | 67.27 | 67.27 | 67.77 | 67.27 | 3,750 |
| October 14, 2026 | 67.49 | 66.91 | 66.91 | 67.64 | 66.91 | 302 |
| October 13, 2026 | 67.58 | 67.11 | 67.11 | 67.58 | 67.11 | 314 |
| October 12, 2026 | 66.79 | 66.86 | 66.86 | 66.92 | 66.65 | 692 |
| October 09, 2026 | 66.05 | 66.45 | 66.45 | 66.53 | 66.05 | 245 |
| October 08, 2026 | 65.81 | 65.83 | 65.83 | 66.32 | 65.81 | 124 |
| October 07, 2026 | 66.14 | 65.94 | 65.94 | 66.14 | 65.78 | 1,158 |
| October 06, 2026 | 65.53 | 66.12 | 66.12 | 66.12 | 65.34 | 23 |
| October 05, 2026 | 65.1 | 65.12 | 65.12 | 65.18 | 64.66 | 398 |
| October 02, 2026 | 65.1 | 65.07 | 65.07 | 65.29 | 64.48 | 670 |
| October 01, 2026 | 64.61 | 64.35 | 64.35 | 64.7 | 64.2 | 1,749 |
| September 30, 2026 | 65 | 64.91 | 64.91 | 65.4 | 64.9 | 273 |
| September 29, 2026 | 64.54 | 64.46 | 64.46 | 64.71 | 64.46 | 37 |
| September 28, 2026 | 64.87 | 64.46 | 64.46 | 65.35 | 64.46 | 1,422 |
| September 25, 2026 | 64.83 | 64.61 | 64.61 | 65.14 | 64.57 | 124 |
| September 24, 2026 | 65.2 | 64.85 | 64.85 | 65.45 | 64.85 | 2,426 |
| September 23, 2026 | 66.41 | 65.39 | 65.39 | 66.41 | 65.39 | 2,232 |
| September 22, 2026 | 66.75 | 66.71 | 66.71 | 66.89 | 65.99 | 23,874 |
| September 21, 2026 | 66.79 | 66.75 | 66.75 | 66.94 | 66.56 | 829 |
| September 18, 2026 | 67.53 | 66.8 | 66.8 | 67.53 | 66.69 | 539 |
| September 17, 2026 | 67.45 | 67.42 | 67.42 | 67.47 | 67.07 | 50 |
| September 16, 2026 | 66.79 | 67.23 | 67.23 | 67.23 | 66.79 | 165 |
| September 15, 2026 | 67 | 66.8 | 66.8 | 67.17 | 66.74 | 405 |
| September 11, 2026 | 68.64 | 68.22 | 68.22 | 68.83 | 68.22 | 453 |
| September 10, 2026 | 68.98 | 68.47 | 68.47 | 69.16 | 68.47 | 154 |
| September 09, 2026 | 69.33 | 68.75 | 68.75 | 69.33 | 68.74 | 144 |
| September 08, 2026 | 68.65 | 69.23 | 69.23 | 69.23 | 68.65 | 5 |
| September 07, 2026 | 69 | 68.71 | 68.71 | 69.11 | 68.38 | 218 |
| September 04, 2026 | 68.54 | 68.83 | 68.83 | 68.93 | 68.2 | 206 |
| September 03, 2026 | 68.06 | 68.6 | 68.6 | 68.6 | 68.06 | 824 |
| September 02, 2026 | 68.88 | 68.01 | 68.01 | 68.88 | 67.63 | 84 |
| September 01, 2026 | 68.53 | 68.24 | 68.24 | 69.03 | 68.02 | 915 |
| August 28, 2026 | 68.84 | 69.18 | 69.18 | 69.54 | 68.84 | 845 |
| August 27, 2026 | 69.43 | 68.85 | 68.85 | 69.56 | 68.72 | 3,004 |
| August 26, 2026 | 69.91 | 69.67 | 69.67 | 69.97 | 69.52 | 1,089 |
| August 25, 2026 | 69.63 | 69.49 | 69.49 | 69.63 | 69.3 | 1,627 |
| August 24, 2026 | 69.34 | 68.92 | 68.92 | 69.34 | 68.88 | 1,465 |
| August 21, 2026 | 70.15 | 69.26 | 69.26 | 70.29 | 69.26 | 907 |
| August 20, 2026 | 70.19 | 70.32 | 70.32 | 70.4 | 69.97 | 111 |
| August 19, 2026 | 70.77 | 69.97 | 69.97 | 70.77 | 69.71 | 2,942 |
| August 18, 2026 | 70.28 | 70.4 | 70.4 | 70.4 | 70.28 | 133 |