SPDR MSCI World Utilities UCITS ETF - WUTI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	67.59	67.19	67.19	67.7	67.14	320
October 16, 2025	67.89	67.89	67.89	68.28	67.75	2,630
October 15, 2025	67.32	67.69	67.69	67.78	66.98	1,166
October 14, 2025	66.72	66.78	66.78	66.78	66.22	471
October 13, 2025	66.12	66.5	66.5	66.7	66.04	1,669
October 10, 2025	66.01	66.18	66.18	66.55	66.01	1,225
October 09, 2025	66.75	66.34	66.34	66.75	66.17	2,247
October 08, 2025	66.13	66.08	66.08	66.31	66.03	1,183
October 07, 2025	65.77	65.99	65.99	66.01	65.77	1,979
October 06, 2025	65.4	65.51	65.51	65.68	65.24	886
October 03, 2025	64.45	65.67	65.67	65.67	64.45	0
October 02, 2025	64.89	64.56	64.56	64.89	64.36	1,170
October 01, 2025	64.64	64.99	64.99	64.99	64.12	1,213
September 30, 2025	64.17	64.03	64.03	64.17	64.03	66
September 29, 2025	64.4	63.93	63.93	64.4	63.69	293
September 26, 2025	63.55	63.68	63.68	63.68	63.07	466
September 25, 2025	63.63	63.29	63.29	63.99	63.27	483
September 24, 2025	63.64	63.39	63.39	63.64	63.27	38
September 23, 2025	63.6	63.08	63.08	63.6	63.08	87
September 22, 2025	62.18	62.65	62.65	62.65	62.18	218
September 19, 2025	62.46	62.13	62.13	62.46	62.02	71
September 18, 2025	62.75	62.18	62.18	62.75	61.95	7,686
September 17, 2025	62.79	62.75	62.75	62.79	61.96	1,656
September 16, 2025	63.35	62.8	62.8	63.35	62.68	3,090
September 15, 2025	63.12	63.2	63.2	63.33	63.11	500
September 12, 2025	63.05	62.78	62.78	63.05	62.78	30
September 11, 2025	62.51	62.53	62.53	62.53	62.51	3
September 10, 2025	61.82	62.02	62.02	62.04	61.68	60
September 09, 2025	61.35	61.35	61.35	61.35	61.35	9,614
September 08, 2025	61.54	61.37	61.37	62.1	61.27	67
September 05, 2025	61.51	61.51	61.51	62	61.47	300
September 04, 2025	61.68	61.51	61.51	62.03	61.51	352
September 03, 2025	61.43	61.66	61.66	61.66	61.38	142
September 02, 2025	62.31	61.64	61.64	62.31	61.64	117
September 01, 2025	62.79	62.38	62.38	62.79	62.02	68
August 29, 2025	62.72	62.29	62.29	62.72	62.29	445
August 28, 2025	63.14	62.74	62.74	63.14	62.64	191
August 27, 2025	63.29	62.83	62.83	63.36	62.75	132
August 26, 2025	62.97	62.73	62.73	62.97	62.52	474
August 22, 2025	63.5	63.72	63.72	64.04	63.07	1,857
August 21, 2025	64.11	63.55	63.55	64.11	63.31	29
August 20, 2025	63.3	63.55	63.55	64.07	63.22	4,128
August 19, 2025	63.03	63.13	63.13	63.16	63.03	14
August 18, 2025	63.54	63.06	63.06	63.55	62.97	101
August 15, 2025	63.7	63.01	63.01	63.7	62.88	6
August 14, 2025	63.65	63.4	63.4	63.65	63.11	5,266
August 13, 2025	63.25	63.27	63.27	63.41	63.14	15,625
August 12, 2025	63.41	62.89	62.89	63.41	62.64	129
August 11, 2025	63.75	62.92	62.92	63.75	62.71	319
August 08, 2025	63.71	63.42	63.42	63.81	63.4	434
August 07, 2025	63.1	63.21	63.21	63.65	63.07	84
August 06, 2025	62.9	63.41	63.41	63.69	62.9	338
August 05, 2025	63.14	63.31	63.31	64.08	63.14	7,700
August 04, 2025	63.22	63.63	63.63	63.84	63.09	154
August 01, 2025	62.75	62.68	62.68	62.75	62	1,597
July 31, 2025	62.58	62.19	62.19	62.58	62.13	29
July 30, 2025	62.13	62.36	62.36	62.52	62.06	294
July 29, 2025	61.96	61.99	61.99	62	61.76	1,255
July 28, 2025	62.83	62.01	62.01	62.83	61.76	165
July 25, 2025	62.1	62.45	62.45	62.85	62.1	0

SPDR MSCI World Utilities UCITS ETF (WUTI.L) LSE