State Street SPDR MSCI World Utilities UCITS ETF (WUTI.L) LSE

69.30

+0.39(+0.57%)

Updated at June 02 04:35PM

Currency In USD

WUTI.L Historical Return

If you invested $1000 in SPDR MSCI World Utilities UCITS ETF (WUTI.L) 10 years ago, it would be worth $2,329.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.88, while $1000 invested 1 year ago would be worth $1,147.92. This corresponds to total returns of 132.94%, 53.49%, 14.79%, respectively, with annualized returns of 8.82%, 8.94%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WUTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.52	69.3	69.3	69.39	68.52	2,328
June 01, 2026	69.57	68.91	68.91	70.44	68.91	192
May 29, 2026	70.62	70.35	70.35	70.76	70.11	1,519
May 28, 2026	71.25	70.96	70.96	71.72	70.96	2,275
May 27, 2026	72.15	71.18	71.18	72.15	71.01	1,850
May 26, 2026	72.16	71.77	71.77	72.38	71.77	1,082
May 22, 2026	71.27	71.36	71.36	71.61	71.19	1,186
May 21, 2026	70.65	71.09	71.09	71.17	70.65	1,822
May 20, 2026	70.73	70.66	70.66	70.99	70.32	675
May 19, 2026	69.9	70.07	70.07	70.07	69.71	180
May 18, 2026	68.64	69.52	69.52	70.3	68.64	4,416
May 15, 2026	71	69.66	69.66	71	69.66	1,061
May 14, 2026	71.18	71.11	71.11	71.47	71.11	1,558
May 13, 2026	72.08	71	71	72.08	70.9	2,375
May 12, 2026	71.84	71.5	71.5	71.89	71.35	13,607
May 11, 2026	70.83	71.86	71.86	71.91	70.82	2,566
May 08, 2026	71.94	71.41	71.41	72.68	71.22	3,391
May 07, 2026	72.68	71.94	71.94	72.72	71.93	814
May 06, 2026	72.03	72.67	72.67	73.83	72.03	35
May 05, 2026	73.24	73.22	73.22	73.47	72.96	1,037
May 01, 2026	73.89	74.26	74.26	74.54	73.79	139
April 30, 2026	72.14	73.69	73.69	73.96	72.14	3,780
April 29, 2026	73.59	72.52	72.52	73.59	72.52	406
April 28, 2026	72.85	73.29	73.29	73.44	72.85	165
April 27, 2026	72.97	73.04	73.04	73.36	72.45	819
April 24, 2026	72.43	72.88	72.88	73.33	72.43	2,306
April 23, 2026	71.78	72.74	72.74	72.74	71.02	3,827
April 22, 2026	71.53	71.88	71.88	72	71.52	2,271
April 21, 2026	72.42	71.55	71.55	72.67	71.55	2,850
April 20, 2026	72.87	72.88	72.88	72.94	71.97	1,047
April 17, 2026	72.75	72.21	72.21	73.28	72.21	3,740
April 16, 2026	72.71	72.86	72.86	73.28	72.71	974
April 15, 2026	73.03	73.09	73.09	73.77	73.03	2,136
April 14, 2026	73.12	73.47	73.47	73.58	72.7	1,654
April 13, 2026	73.91	73.26	73.26	73.97	73.26	1,622
April 10, 2026	74.21	74.62	74.62	74.62	74.21	1,442
April 09, 2026	73.26	74.81	74.81	74.81	73.26	2,273
April 08, 2026	74.17	73.29	73.29	74.82	73.29	2,897
April 07, 2026	72.9	73	73	73.14	72.53	586
April 02, 2026	72.04	72.98	72.98	73.13	71.91	334
April 01, 2026	72.69	72.4	72.4	73.02	72.14	594
March 31, 2026	71.76	71.36	71.36	72.3	71.34	1,786
March 30, 2026	70.64	71.76	71.76	71.88	70.64	2,154
March 27, 2026	71.07	71.09	71.09	71.12	70.3	1,812
March 26, 2026	70.67	70.62	70.62	70.69	70.1	2,459
March 25, 2026	71.42	71.18	71.18	71.71	71.06	1,651
March 24, 2026	70.38	70.89	70.89	70.93	69.78	902
March 23, 2026	69.24	69.74	69.74	70.81	68.38	3,832
March 20, 2026	72.31	70.41	70.41	72.32	70.31	249
March 19, 2026	72.23	71.64	71.64	72.4	71.64	4,912
March 18, 2026	74.14	72.88	72.88	74.14	72.54	748
March 17, 2026	73.37	73.72	73.72	73.72	72.48	1,325
March 16, 2026	72.81	72.82	72.82	73.26	72.75	7,444
March 13, 2026	72.39	72.83	72.83	73.21	71.51	88
March 12, 2026	71.62	72.6	72.6	72.73	71.47	752
March 11, 2026	72.58	71.68	71.68	72.58	71.6	1,005
March 10, 2026	72.72	72.7	72.7	72.91	72.29	1,818
March 09, 2026	70.46	71.79	71.79	72.48	70.46	1,369
March 06, 2026	71.95	71.72	71.72	72.85	71.43	2,571
March 05, 2026	72.87	71.89	71.89	73.04	71.81	1,650