State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD (WUTI.L) LSE

Currency In USD

WUTI.L Historical Return

If you invested $1000 in SPDR MSCI World Utilities UCITS ETF (WUTI.L) 10 years ago, it would be worth $2,160.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.07, while $1000 invested 1 year ago would be worth $1,004.37. This corresponds to total returns of 116.07%, 48.01%, 0.44%, respectively, with annualized returns of 8.01%, 8.16%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WUTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.61	64.35	64.35	64.7	64.2	1,749
September 30, 2026	65	64.91	64.91	65.4	64.9	273
September 29, 2026	64.54	64.46	64.46	64.71	64.46	37
September 28, 2026	64.87	64.46	64.46	65.35	64.46	1,422
September 25, 2026	64.83	64.61	64.61	65.14	64.57	124
September 24, 2026	65.2	64.85	64.85	65.45	64.85	2,426
September 23, 2026	66.41	65.39	65.39	66.41	65.39	2,232
September 22, 2026	66.75	66.71	66.71	66.89	65.99	23,874
September 21, 2026	66.79	66.75	66.75	66.94	66.56	829
September 18, 2026	67.53	66.8	66.8	67.53	66.69	539
September 17, 2026	67.45	67.42	67.42	67.47	67.07	50
September 16, 2026	66.79	67.23	67.23	67.23	66.79	165
September 15, 2026	67	66.8	66.8	67.17	66.74	405
September 11, 2026	68.64	68.22	68.22	68.83	68.22	453
September 10, 2026	68.98	68.47	68.47	69.16	68.47	154
September 09, 2026	69.33	68.75	68.75	69.33	68.74	144
September 08, 2026	68.65	69.23	69.23	69.23	68.65	5
September 07, 2026	69	68.71	68.71	69.11	68.38	218
September 04, 2026	68.54	68.83	68.83	68.93	68.2	206
September 03, 2026	68.06	68.6	68.6	68.6	68.06	824
September 02, 2026	68.88	68.01	68.01	68.88	67.63	84
September 01, 2026	68.53	68.24	68.24	69.03	68.02	915
August 28, 2026	68.84	69.18	69.18	69.54	68.84	845
August 27, 2026	69.43	68.85	68.85	69.56	68.72	3,004
August 26, 2026	69.91	69.67	69.67	69.97	69.52	1,089
August 25, 2026	69.63	69.49	69.49	69.63	69.3	1,627
August 24, 2026	69.34	68.92	68.92	69.34	68.88	1,465
August 21, 2026	70.15	69.26	69.26	70.29	69.26	907
August 20, 2026	70.19	70.32	70.32	70.4	69.97	111
August 19, 2026	70.77	69.97	69.97	70.77	69.71	2,942
August 18, 2026	70.28	70.4	70.4	70.4	70.28	133
August 17, 2026	70.75	69.79	69.79	70.75	69.79	2,455
August 14, 2026	70.44	70.19	70.19	70.44	70.01	52
August 13, 2026	70.14	70.13	70.13	70.51	69.92	88
August 12, 2026	70	69.96	69.96	70.09	69.96	666
August 11, 2026	68.96	69.41	69.41	69.69	68.96	789
August 10, 2026	69.96	69.21	69.21	69.97	69.21	2,027
August 07, 2026	69.88	69.96	69.96	70.03	69.51	6,022
August 06, 2026	69.86	69.76	69.76	70.26	69.76	95
August 05, 2026	70.72	69.52	69.52	70.72	69.52	329
August 04, 2026	71.05	70.27	70.27	71.05	69.91	27
August 03, 2026	70.2	70.49	70.49	71.22	70.2	3,922
July 31, 2026	70.62	70.78	70.78	71.51	70.57	98
July 30, 2026	71.12	70.46	70.46	71.12	70.46	227
July 29, 2026	72.12	71.1	71.1	72.12	70.97	204
July 28, 2026	72.28	72.24	72.24	72.72	71.94	257
July 27, 2026	72.71	72.35	72.35	73.1	72.35	832
July 24, 2026	72.9	73.1	73.1	73.24	72.9	485
July 23, 2026	72.99	72.68	72.68	72.99	72.23	565
July 22, 2026	71.29	72.33	72.33	72.57	71.21	4,143
July 21, 2026	71.8	71.26	71.26	71.8	71.26	179
July 20, 2026	71.97	71.52	71.52	72.15	71.52	149
July 17, 2026	71.44	72.45	72.45	72.83	71.44	489
July 16, 2026	71.61	71.8	71.8	72.06	71.48	1,815
July 15, 2026	72.55	72.38	72.38	72.59	72.38	201
July 14, 2026	71.53	72.66	72.66	72.66	71.53	5
July 13, 2026	71.59	71.92	71.92	71.96	71.59	627
July 10, 2026	71.61	71.66	71.66	71.66	71.61	27
July 09, 2026	71.66	71.8	71.8	72.14	71.47	645
July 08, 2026	72.43	72.03	72.03	72.43	71.63	144