63.03
-0.03(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 63.7 | 63.01 | 63.01 | 63.7 | 62.88 | 6 |
| August 14, 2025 | 63.65 | 63.4 | 63.4 | 63.65 | 63.11 | 5,266 |
| August 13, 2025 | 63.25 | 63.27 | 63.27 | 63.41 | 63.14 | 15,625 |
| August 12, 2025 | 63.41 | 62.89 | 62.89 | 63.41 | 62.64 | 129 |
| August 11, 2025 | 63.75 | 62.92 | 62.92 | 63.75 | 62.71 | 319 |
| August 08, 2025 | 63.71 | 63.42 | 63.42 | 63.81 | 63.4 | 434 |
| August 07, 2025 | 63.1 | 63.21 | 63.21 | 63.65 | 63.07 | 84 |
| August 06, 2025 | 62.9 | 63.41 | 63.41 | 63.69 | 62.9 | 338 |
| August 05, 2025 | 63.14 | 63.31 | 63.31 | 64.08 | 63.14 | 7,700 |
| August 04, 2025 | 63.22 | 63.63 | 63.63 | 63.84 | 63.09 | 154 |
| August 01, 2025 | 62.75 | 62.68 | 62.68 | 62.75 | 62 | 1,597 |
| July 31, 2025 | 62.58 | 62.19 | 62.19 | 62.58 | 62.13 | 29 |
| July 30, 2025 | 62.13 | 62.36 | 62.36 | 62.52 | 62.06 | 294 |
| July 29, 2025 | 61.96 | 61.99 | 61.99 | 62 | 61.76 | 1,255 |
| July 28, 2025 | 62.83 | 62.01 | 62.01 | 62.83 | 61.76 | 165 |
| July 25, 2025 | 62.1 | 62.45 | 62.45 | 62.85 | 62.1 | 0 |
| July 24, 2025 | 62.31 | 62.54 | 62.54 | 62.56 | 62.31 | 2,072 |
| July 23, 2025 | 62.98 | 62.61 | 62.61 | 62.98 | 62.61 | 3,657 |
| July 22, 2025 | 62.72 | 62.87 | 62.87 | 62.87 | 62.34 | 94 |
| July 21, 2025 | 62.37 | 62.51 | 62.51 | 62.51 | 62.13 | 850 |
| July 18, 2025 | 61.6 | 61.87 | 61.87 | 61.92 | 61.04 | 188 |
| July 17, 2025 | 61.02 | 60.95 | 60.95 | 61.03 | 60.9 | 20 |
| July 16, 2025 | 60.94 | 60.87 | 60.87 | 61.05 | 60.8 | 5 |
| July 15, 2025 | 61.74 | 60.7 | 60.7 | 61.74 | 60.7 | 382 |
| July 14, 2025 | 61.32 | 61.19 | 61.19 | 61.48 | 60.89 | 1,061 |
| July 11, 2025 | 61.32 | 60.9 | 60.9 | 61.32 | 60.76 | 157 |
| July 10, 2025 | 61.43 | 60.98 | 60.98 | 61.43 | 60.71 | 1 |
| July 09, 2025 | 60.97 | 60.87 | 60.87 | 60.97 | 60.61 | 281 |
| July 08, 2025 | 61.02 | 60.38 | 60.38 | 61.02 | 60.38 | 33,087 |
| July 07, 2025 | 61.37 | 61.11 | 61.11 | 61.57 | 61.11 | 10 |
| July 04, 2025 | 61.62 | 61.17 | 61.17 | 61.62 | 61.04 | 27 |
| July 03, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| July 02, 2025 | 62.09 | 60.82 | 60.82 | 62.09 | 60.82 | 91 |
| July 01, 2025 | 61.1 | 61.33 | 61.33 | 61.56 | 61.1 | 1,192 |
| June 30, 2025 | 61.33 | 60.81 | 60.81 | 61.33 | 60.58 | 457 |
| June 27, 2025 | 61.19 | 61.02 | 61.02 | 61.19 | 60.95 | 2,803 |
| June 26, 2025 | 60.17 | 60.56 | 60.56 | 60.74 | 60.17 | 681 |
| June 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| June 24, 2025 | 61.38 | 61.18 | 61.18 | 61.39 | 61.08 | 2,090 |
| June 23, 2025 | 60.04 | 60.5 | 60.5 | 60.61 | 59.26 | 679 |
| June 20, 2025 | 59.7 | 60.09 | 60.09 | 60.27 | 59.7 | 16 |
| June 19, 2025 | 59.63 | 59.42 | 59.42 | 59.63 | 59.42 | 0 |
| June 18, 2025 | 59.94 | 59.8 | 59.8 | 59.94 | 59.8 | 404 |
| June 17, 2025 | 60.14 | 59.75 | 59.75 | 60.14 | 59.75 | 13 |
| June 16, 2025 | 62.4 | 60.46 | 60.46 | 62.4 | 60.29 | 603 |
| June 13, 2025 | 60.72 | 60.54 | 60.54 | 60.72 | 59.58 | 858 |
| June 12, 2025 | 60.19 | 60.19 | 60.19 | 60.46 | 60.19 | 507 |
| June 11, 2025 | 59.79 | 59.84 | 59.84 | 59.84 | 59.7 | 281 |
| June 10, 2025 | 59.98 | 59.66 | 59.66 | 59.98 | 59.66 | 1 |
| June 09, 2025 | 59.91 | 59.74 | 59.74 | 59.95 | 59.65 | 144 |
| June 06, 2025 | 59.9 | 59.57 | 59.57 | 59.9 | 59.57 | 0 |
| June 05, 2025 | 59.71 | 59.8 | 59.8 | 59.8 | 59.71 | 70,264 |
| June 04, 2025 | 60.09 | 60.19 | 60.19 | 60.67 | 60.09 | 1 |
| June 03, 2025 | 60.03 | 60.22 | 60.22 | 60.97 | 60.03 | 69 |
| June 02, 2025 | 60.54 | 60.37 | 60.37 | 60.54 | 60.01 | 6 |
| May 30, 2025 | 59.98 | 59.88 | 59.88 | 59.98 | 59.88 | 28 |
| May 29, 2025 | 59.69 | 59.46 | 59.46 | 59.69 | 59.24 | 8 |
| May 28, 2025 | 60 | 59.41 | 59.41 | 60 | 59.41 | 0 |
| May 27, 2025 | 60.54 | 60.1 | 60.1 | 60.54 | 60.04 | 0 |
| May 23, 2025 | 59.87 | 59.26 | 59.26 | 59.87 | 59.19 | 148 |
