SPDR MSCI World Utilities UCITS ETF - WUTI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	71.99	71.99	71.99	72.04	71.78	151
February 19, 2026	71.23	71.55	71.55	71.7	71.23	2,341
February 18, 2026	72.82	71.99	71.99	72.94	71.99	893
February 17, 2026	72.88	72.92	72.92	73.32	72.78	580
February 16, 2026	73.01	72.95	72.95	73.01	72.55	3,738
February 13, 2026	71.21	72.58	72.58	72.58	71.19	242
February 12, 2026	71.17	71.38	71.38	71.67	69.95	2,196
February 11, 2026	70.12	70.58	70.58	70.67	70.1	632
February 10, 2026	69.13	69.69	69.69	69.78	69.13	12,708
February 09, 2026	68.67	69.07	69.07	69.12	68.49	10,542
February 06, 2026	68.21	68.42	68.42	69.28	68.21	51,389
February 05, 2026	69.56	68	68	69.56	67.41	128
February 04, 2026	68.68	68.44	68.44	69.03	67.35	5,532
February 03, 2026	67.89	68.48	68.48	68.48	67.46	637
February 02, 2026	68.51	67.69	67.69	68.79	67.69	45,709
January 30, 2026	68.64	68.1	68.1	68.74	68.09	1,133
January 29, 2026	69.01	68.58	68.58	69.01	68.51	5,984
January 28, 2026	68.66	68.43	68.43	68.82	68.19	1,783
January 27, 2026	67.37	68.35	68.35	68.35	67.37	298
January 26, 2026	67.07	67.62	67.62	67.71	67	190
January 23, 2026	67.22	66.67	66.67	67.29	66.54	4,680
January 22, 2026	67.28	67.01	67.01	67.28	66.59	577
January 21, 2026	67.09	66.72	66.72	67.25	66.68	1,443
January 20, 2026	67.24	67.19	67.19	67.42	66.86	2,677
January 19, 2026	67.71	67.36	67.36	67.71	67.31	1,476
January 16, 2026	67.87	67.18	67.11	67.87	67.11	3,177
January 15, 2026	67.18	67.19	67.19	67.29	66.85	3,458
January 14, 2026	66.61	66.65	66.65	66.67	66.59	206
January 13, 2026	66.6	66.12	66.12	66.6	66.12	510
January 12, 2026	66.5	66.14	66.14	66.6	66.14	2,091
January 09, 2026	66.07	66.49	66.49	66.68	65.9	7,264
January 08, 2026	65.59	66.06	66.06	66.14	65.59	120
January 07, 2026	66.87	66.15	66.15	67.02	66.15	1,106
January 06, 2026	66.6	66.13	66.13	66.65	66.06	565
January 05, 2026	66.9	65.69	65.69	66.9	65.44	1,886
January 02, 2026	66.02	66.57	66.57	66.57	65.64	3,560
December 31, 2025	65.83	66.17	66.17	66.36	65.83	14
December 30, 2025	66.17	66.22	66.22	66.22	65.86	13,651
December 29, 2025	65.66	66.18	66.18	66.25	65.64	228
December 24, 2025	65.95	65.71	65.71	66.13	65.55	1,649
December 23, 2025	65.56	65.58	65.58	65.67	65.56	21
December 22, 2025	64.76	65.21	65.21	65.49	64.76	3,115
December 19, 2025	65.69	65.9	65.9	65.9	65.54	10,670
December 18, 2025	65.57	65.71	65.71	65.89	65.35	1,177
December 17, 2025	65.36	65.24	65.24	66.04	65.24	1,248
December 16, 2025	65.01	65.36	65.36	66.02	65.01	1,250
December 15, 2025	65.63	65.51	65.51	65.9	65.21	2,360
December 12, 2025	65.49	65.23	65.23	65.57	65.23	3,296
December 11, 2025	65.05	65.24	65.24	65.4	64.74	5,147
December 10, 2025	65.34	64.83	64.83	65.34	64.64	3,978
December 09, 2025	64.81	65.36	65.36	65.52	64.1	10,700
December 08, 2025	65.31	65.48	65.48	66.91	65.29	43,467
December 05, 2025	66.23	65.92	65.92	66.61	65.76	34,148
December 04, 2025	66.1	66.5	66.5	66.74	66.1	448
December 03, 2025	66.55	66.36	66.36	66.79	66.34	39
December 02, 2025	66.96	66.45	66.45	67.03	66.45	411
December 01, 2025	67.29	66.91	66.91	67.89	66.91	776
November 28, 2025	67.49	67.69	67.69	67.79	67.39	127
November 27, 2025	67.06	67.41	67.41	67.68	67.06	3,707
November 26, 2025	66.26	67.41	67.41	67.41	66.25	994

SPDR MSCI World Utilities UCITS ETF (WUTI.L) LSE