State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD (WUTI.L) LSE

Currency In USD

WUTI.L Historical Return

If you invested $1000 in SPDR MSCI World Utilities UCITS ETF (WUTI.L) 10 years ago, it would be worth $2,261.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.33, while $1000 invested 1 year ago would be worth $1,086.86. This corresponds to total returns of 126.1%, 46.63%, 8.69%, respectively, with annualized returns of 8.5%, 7.96%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WUTI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.15	69.26	69.26	70.29	69.26	907
August 20, 2026	70.19	70.32	70.32	70.4	69.97	111
August 19, 2026	70.77	69.97	69.97	70.77	69.71	2,942
August 18, 2026	70.28	70.4	70.4	70.4	70.28	133
August 17, 2026	70.75	69.79	69.79	70.75	69.79	2,455
August 14, 2026	70.44	70.19	70.19	70.44	70.01	52
August 13, 2026	70.14	70.13	70.13	70.51	69.92	88
August 12, 2026	70	69.96	69.96	70.09	69.96	666
August 11, 2026	68.96	69.41	69.41	69.69	68.96	789
August 10, 2026	69.96	69.21	69.21	69.97	69.21	2,027
August 07, 2026	69.88	69.96	69.96	70.03	69.51	6,022
August 06, 2026	69.86	69.76	69.76	70.26	69.76	95
August 05, 2026	70.72	69.52	69.52	70.72	69.52	329
August 04, 2026	71.05	70.27	70.27	71.05	69.91	27
August 03, 2026	70.2	70.49	70.49	71.22	70.2	3,922
July 31, 2026	70.62	70.78	70.78	71.51	70.57	98
July 30, 2026	71.12	70.46	70.46	71.12	70.46	227
July 29, 2026	72.12	71.1	71.1	72.12	70.97	204
July 28, 2026	72.28	72.24	72.24	72.72	71.94	257
July 27, 2026	72.71	72.35	72.35	73.1	72.35	832
July 24, 2026	72.9	73.1	73.1	73.24	72.9	485
July 23, 2026	72.99	72.68	72.68	72.99	72.23	565
July 22, 2026	71.29	72.33	72.33	72.57	71.21	4,143
July 21, 2026	71.8	71.26	71.26	71.8	71.26	179
July 20, 2026	71.97	71.52	71.52	72.15	71.52	149
July 17, 2026	71.44	72.45	72.45	72.83	71.44	489
July 16, 2026	71.61	71.8	71.8	72.06	71.48	1,815
July 15, 2026	72.55	72.38	72.38	72.59	72.38	201
July 14, 2026	71.53	72.66	72.66	72.66	71.53	5
July 13, 2026	71.59	71.92	71.92	71.96	71.59	627
July 10, 2026	71.61	71.66	71.66	71.66	71.61	27
July 09, 2026	71.66	71.8	71.8	72.14	71.47	645
July 08, 2026	72.43	72.03	72.03	72.43	71.63	144
July 07, 2026	72.2	72.5	72.5	72.73	71.83	2,168
July 06, 2026	72.28	71.69	71.69	72.74	71.69	3,250
July 03, 2026	72.29	72.61	72.61	72.68	72.29	480
July 02, 2026	70.84	71.84	71.84	71.96	70.79	601
July 01, 2026	70.91	70.83	70.83	72.27	70.77	1,167
June 30, 2026	72.43	72.16	72.16	72.68	71.88	380
June 29, 2026	72.67	72.37	72.37	72.82	72.37	366
June 26, 2026	72.33	72.44	72.44	72.44	72.17	425
June 25, 2026	71.77	72.03	72.03	72.29	71.77	12,455
June 24, 2026	70.49	71.21	71.21	71.21	70.49	878
June 23, 2026	70.96	71	71	71.21	70.08	56
June 22, 2026	70.25	70.93	70.93	71	70.25	49
June 19, 2026	69.97	70.34	70.34	70.49	69.97	409
June 18, 2026	70.68	70.75	70.75	70.83	69.88	3,830
June 17, 2026	70.95	70.9	70.9	70.95	70.69	1,190
June 16, 2026	71.18	71.33	71.33	71.33	70.45	2,504
June 15, 2026	71.14	70.67	70.67	71.14	70.31	1,973
June 12, 2026	70.22	70.57	70.57	70.66	70.1	138
June 11, 2026	69.79	70.18	70.18	70.18	69.79	112
June 10, 2026	69.19	69.81	69.81	69.81	69.19	107
June 09, 2026	69.04	69.39	69.39	69.46	69.04	1,335
June 08, 2026	69.72	69.38	69.38	70.41	69.38	1,811
June 05, 2026	69.85	70.23	70.23	70.32	69.85	471
June 04, 2026	69.6	69.06	69.06	70.1	69.06	1,973
June 03, 2026	69.15	69.93	69.93	70.17	69.15	395
June 02, 2026	68.52	69.3	69.3	69.39	68.52	2,328
June 01, 2026	69.57	68.91	68.91	70.44	68.91	192