63.93
+0.255(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 63.55 | 63.68 | 63.68 | 63.68 | 63.07 | 466 |
| September 25, 2025 | 63.63 | 63.29 | 63.29 | 63.99 | 63.27 | 483 |
| September 24, 2025 | 63.64 | 63.39 | 63.39 | 63.64 | 63.27 | 38 |
| September 23, 2025 | 63.6 | 63.08 | 63.08 | 63.6 | 63.08 | 87 |
| September 22, 2025 | 62.18 | 62.65 | 62.65 | 62.65 | 62.18 | 218 |
| September 19, 2025 | 62.46 | 62.13 | 62.13 | 62.46 | 62.02 | 71 |
| September 18, 2025 | 62.75 | 62.18 | 62.18 | 62.75 | 61.95 | 7,686 |
| September 17, 2025 | 62.79 | 62.75 | 62.75 | 62.79 | 61.96 | 1,656 |
| September 16, 2025 | 63.35 | 62.8 | 62.8 | 63.35 | 62.68 | 3,090 |
| September 15, 2025 | 63.12 | 63.2 | 63.2 | 63.33 | 63.11 | 500 |
| September 12, 2025 | 63.05 | 62.78 | 62.78 | 63.05 | 62.78 | 30 |
| September 11, 2025 | 62.51 | 62.53 | 62.53 | 62.53 | 62.51 | 3 |
| September 10, 2025 | 61.82 | 62.02 | 62.02 | 62.04 | 61.68 | 60 |
| September 09, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 9,614 |
| September 08, 2025 | 61.54 | 61.37 | 61.37 | 62.1 | 61.27 | 67 |
| September 05, 2025 | 61.51 | 61.51 | 61.51 | 62 | 61.47 | 300 |
| September 04, 2025 | 61.68 | 61.51 | 61.51 | 62.03 | 61.51 | 352 |
| September 03, 2025 | 61.43 | 61.66 | 61.66 | 61.66 | 61.38 | 142 |
| September 02, 2025 | 62.31 | 61.64 | 61.64 | 62.31 | 61.64 | 117 |
| September 01, 2025 | 62.79 | 62.38 | 62.38 | 62.79 | 62.02 | 68 |
| August 29, 2025 | 62.72 | 62.29 | 62.29 | 62.72 | 62.29 | 445 |
| August 28, 2025 | 63.14 | 62.74 | 62.74 | 63.14 | 62.64 | 191 |
| August 27, 2025 | 63.29 | 62.83 | 62.83 | 63.36 | 62.75 | 132 |
| August 26, 2025 | 62.97 | 62.73 | 62.73 | 62.97 | 62.52 | 474 |
| August 22, 2025 | 63.5 | 63.72 | 63.72 | 64.04 | 63.07 | 1,857 |
| August 21, 2025 | 64.11 | 63.55 | 63.55 | 64.11 | 63.31 | 29 |
| August 20, 2025 | 63.3 | 63.55 | 63.55 | 64.07 | 63.22 | 4,128 |
| August 19, 2025 | 63.03 | 63.13 | 63.13 | 63.16 | 63.03 | 14 |
| August 18, 2025 | 63.54 | 63.06 | 63.06 | 63.55 | 62.97 | 101 |
| August 15, 2025 | 63.7 | 63.01 | 63.01 | 63.7 | 62.88 | 6 |
| August 14, 2025 | 63.65 | 63.4 | 63.4 | 63.65 | 63.11 | 5,266 |
| August 13, 2025 | 63.25 | 63.27 | 63.27 | 63.41 | 63.14 | 15,625 |
| August 12, 2025 | 63.41 | 62.89 | 62.89 | 63.41 | 62.64 | 129 |
| August 11, 2025 | 63.75 | 62.92 | 62.92 | 63.75 | 62.71 | 319 |
| August 08, 2025 | 63.71 | 63.42 | 63.42 | 63.81 | 63.4 | 434 |
| August 07, 2025 | 63.1 | 63.21 | 63.21 | 63.65 | 63.07 | 84 |
| August 06, 2025 | 62.9 | 63.41 | 63.41 | 63.69 | 62.9 | 338 |
| August 05, 2025 | 63.14 | 63.31 | 63.31 | 64.08 | 63.14 | 7,700 |
| August 04, 2025 | 63.22 | 63.63 | 63.63 | 63.84 | 63.09 | 154 |
| August 01, 2025 | 62.75 | 62.68 | 62.68 | 62.75 | 62 | 1,597 |
| July 31, 2025 | 62.58 | 62.19 | 62.19 | 62.58 | 62.13 | 29 |
| July 30, 2025 | 62.13 | 62.36 | 62.36 | 62.52 | 62.06 | 294 |
| July 29, 2025 | 61.96 | 61.99 | 61.99 | 62 | 61.76 | 1,255 |
| July 28, 2025 | 62.83 | 62.01 | 62.01 | 62.83 | 61.76 | 165 |
| July 25, 2025 | 62.1 | 62.45 | 62.45 | 62.85 | 62.1 | 0 |
| July 24, 2025 | 62.31 | 62.54 | 62.54 | 62.56 | 62.31 | 2,072 |
| July 23, 2025 | 62.98 | 62.61 | 62.61 | 62.98 | 62.61 | 3,657 |
| July 22, 2025 | 62.72 | 62.87 | 62.87 | 62.87 | 62.34 | 94 |
| July 21, 2025 | 62.37 | 62.51 | 62.51 | 62.51 | 62.13 | 850 |
| July 18, 2025 | 61.6 | 61.87 | 61.87 | 61.92 | 61.04 | 188 |
| July 17, 2025 | 61.02 | 60.95 | 60.95 | 61.03 | 60.9 | 20 |
| July 16, 2025 | 60.94 | 60.87 | 60.87 | 61.05 | 60.8 | 5 |
| July 15, 2025 | 61.74 | 60.7 | 60.7 | 61.74 | 60.7 | 382 |
| July 14, 2025 | 61.32 | 61.19 | 61.19 | 61.48 | 60.89 | 1,061 |
| July 11, 2025 | 61.32 | 60.9 | 60.9 | 61.32 | 60.76 | 157 |
| July 10, 2025 | 61.43 | 60.98 | 60.98 | 61.43 | 60.71 | 1 |
| July 09, 2025 | 60.97 | 60.87 | 60.87 | 60.97 | 60.61 | 281 |
| July 08, 2025 | 61.02 | 60.38 | 60.38 | 61.02 | 60.38 | 33,087 |
| July 07, 2025 | 61.37 | 61.11 | 61.11 | 61.57 | 61.11 | 10 |
| July 04, 2025 | 61.62 | 61.17 | 61.17 | 61.62 | 61.04 | 27 |