SPDR MSCI World Utilities UCITS ETF (WUTI.L) LSE

67.49

+0.095(+0.14%)

Updated at October 21 11:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.5967.1967.1967.767.14320
October 16, 202567.8967.8967.8968.2867.752,630
October 15, 202567.3267.6967.6967.7866.981,166
October 14, 202566.7266.7866.7866.7866.22471
October 13, 202566.1266.566.566.766.041,669
October 10, 202566.0166.1866.1866.5566.011,225
October 09, 202566.7566.3466.3466.7566.172,247
October 08, 202566.1366.0866.0866.3166.031,183
October 07, 202565.7765.9965.9966.0165.771,979
October 06, 202565.465.5165.5165.6865.24886
October 03, 202564.4565.6765.6765.6764.450
October 02, 202564.8964.5664.5664.8964.361,170
October 01, 202564.6464.9964.9964.9964.121,213
September 30, 202564.1764.0364.0364.1764.0366
September 29, 202564.463.9363.9364.463.69293
September 26, 202563.5563.6863.6863.6863.07466
September 25, 202563.6363.2963.2963.9963.27483
September 24, 202563.6463.3963.3963.6463.2738
September 23, 202563.663.0863.0863.663.0887
September 22, 202562.1862.6562.6562.6562.18218
September 19, 202562.4662.1362.1362.4662.0271
September 18, 202562.7562.1862.1862.7561.957,686
September 17, 202562.7962.7562.7562.7961.961,656
September 16, 202563.3562.862.863.3562.683,090
September 15, 202563.1263.263.263.3363.11500
September 12, 202563.0562.7862.7863.0562.7830
September 11, 202562.5162.5362.5362.5362.513
September 10, 202561.8262.0262.0262.0461.6860
September 09, 202561.3561.3561.3561.3561.359,614
September 08, 202561.5461.3761.3762.161.2767
September 05, 202561.5161.5161.516261.47300
September 04, 202561.6861.5161.5162.0361.51352
September 03, 202561.4361.6661.6661.6661.38142
September 02, 202562.3161.6461.6462.3161.64117
September 01, 202562.7962.3862.3862.7962.0268
August 29, 202562.7262.2962.2962.7262.29445
August 28, 202563.1462.7462.7463.1462.64191
August 27, 202563.2962.8362.8363.3662.75132
August 26, 202562.9762.7362.7362.9762.52474
August 22, 202563.563.7263.7264.0463.071,857
August 21, 202564.1163.5563.5564.1163.3129
August 20, 202563.363.5563.5564.0763.224,128
August 19, 202563.0363.1363.1363.1663.0314
August 18, 202563.5463.0663.0663.5562.97101
August 15, 202563.763.0163.0163.762.886
August 14, 202563.6563.463.463.6563.115,266
August 13, 202563.2563.2763.2763.4163.1415,625
August 12, 202563.4162.8962.8963.4162.64129
August 11, 202563.7562.9262.9263.7562.71319
August 08, 202563.7163.4263.4263.8163.4434
August 07, 202563.163.2163.2163.6563.0784
August 06, 202562.963.4163.4163.6962.9338
August 05, 202563.1463.3163.3164.0863.147,700
August 04, 202563.2263.6363.6363.8463.09154
August 01, 202562.7562.6862.6862.75621,597
July 31, 202562.5862.1962.1962.5862.1329
July 30, 202562.1362.3662.3662.5262.06294
July 29, 202561.9661.9961.996261.761,255
July 28, 202562.8362.0162.0162.8361.76165
July 25, 202562.162.4562.4562.8562.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved