SPDR MSCI World Utilities UCITS ETF - WUTI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	61.54	61.37	61.37	62.1	61.27	67
September 05, 2025	61.51	61.51	61.51	62	61.47	300
September 04, 2025	61.68	61.51	61.51	62.03	61.51	352
September 03, 2025	61.43	61.66	61.66	61.66	61.38	142
September 02, 2025	62.31	61.64	61.64	62.31	61.64	117
September 01, 2025	62.79	62.38	62.38	62.79	62.02	68
August 29, 2025	62.72	62.29	62.29	62.72	62.29	445
August 28, 2025	63.14	62.74	62.74	63.14	62.64	191
August 27, 2025	63.29	62.83	62.83	63.36	62.75	132
August 26, 2025	62.97	62.73	62.73	62.97	62.52	474
August 22, 2025	63.5	63.72	63.72	64.04	63.07	1,857
August 21, 2025	64.11	63.55	63.55	64.11	63.31	29
August 20, 2025	63.3	63.55	63.55	64.07	63.22	4,128
August 19, 2025	63.03	63.13	63.13	63.16	63.03	14
August 18, 2025	63.54	63.06	63.06	63.55	62.97	101
August 15, 2025	63.7	63.01	63.01	63.7	62.88	6
August 14, 2025	63.65	63.4	63.4	63.65	63.11	5,266
August 13, 2025	63.25	63.27	63.27	63.41	63.14	15,625
August 12, 2025	63.41	62.89	62.89	63.41	62.64	129
August 11, 2025	63.75	62.92	62.92	63.75	62.71	319
August 08, 2025	63.71	63.42	63.42	63.81	63.4	434
August 07, 2025	63.1	63.21	63.21	63.65	63.07	84
August 06, 2025	62.9	63.41	63.41	63.69	62.9	338
August 05, 2025	63.14	63.31	63.31	64.08	63.14	7,700
August 04, 2025	63.22	63.63	63.63	63.84	63.09	154
August 01, 2025	62.75	62.68	62.68	62.75	62	1,597
July 31, 2025	62.58	62.19	62.19	62.58	62.13	29
July 30, 2025	62.13	62.36	62.36	62.52	62.06	294
July 29, 2025	61.96	61.99	61.99	62	61.76	1,255
July 28, 2025	62.83	62.01	62.01	62.83	61.76	165
July 25, 2025	62.1	62.45	62.45	62.85	62.1	0
July 24, 2025	62.31	62.54	62.54	62.56	62.31	2,072
July 23, 2025	62.98	62.61	62.61	62.98	62.61	3,657
July 22, 2025	62.72	62.87	62.87	62.87	62.34	94
July 21, 2025	62.37	62.51	62.51	62.51	62.13	850
July 18, 2025	61.6	61.87	61.87	61.92	61.04	188
July 17, 2025	61.02	60.95	60.95	61.03	60.9	20
July 16, 2025	60.94	60.87	60.87	61.05	60.8	5
July 15, 2025	61.74	60.7	60.7	61.74	60.7	382
July 14, 2025	61.32	61.19	61.19	61.48	60.89	1,061
July 11, 2025	61.32	60.9	60.9	61.32	60.76	157
July 10, 2025	61.43	60.98	60.98	61.43	60.71	1
July 09, 2025	60.97	60.87	60.87	60.97	60.61	281
July 08, 2025	61.02	60.38	60.38	61.02	60.38	33,087
July 07, 2025	61.37	61.11	61.11	61.57	61.11	10
July 04, 2025	61.62	61.17	61.17	61.62	61.04	27
July 03, 2025	61.27	61.27	61.27	61.27	61.27	0
July 02, 2025	62.09	60.82	60.82	62.09	60.82	91
July 01, 2025	61.1	61.33	61.33	61.56	61.1	1,192
June 30, 2025	61.33	60.81	60.81	61.33	60.58	457
June 27, 2025	61.19	61.02	61.02	61.19	60.95	2,803
June 26, 2025	60.17	60.56	60.56	60.74	60.17	681
June 25, 2025	60.28	60.28	60.28	60.28	60.28	0
June 24, 2025	61.38	61.18	61.18	61.39	61.08	2,090
June 23, 2025	60.04	60.5	60.5	60.61	59.26	679
June 20, 2025	59.7	60.09	60.09	60.27	59.7	16
June 19, 2025	59.63	59.42	59.42	59.63	59.42	0
June 18, 2025	59.94	59.8	59.8	59.94	59.8	404
June 17, 2025	60.14	59.75	59.75	60.14	59.75	13
June 16, 2025	62.4	60.46	60.46	62.4	60.29	603

SPDR MSCI World Utilities UCITS ETF (WUTI.L) LSE