14.94
-0.12(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 15.02 | 15.06 | 15.06 | 15.16 | 14.92 | 17,237 |
| January 13, 2026 | 15.08 | 15.02 | 15.02 | 15.24 | 14.9 | 18,408 |
| January 12, 2026 | 14.78 | 15.1 | 15.1 | 15.14 | 14.76 | 48,520 |
| January 09, 2026 | 14.92 | 14.82 | 14.82 | 14.92 | 14.68 | 5,013 |
| January 08, 2026 | 14.7 | 14.8 | 14.8 | 14.94 | 14.7 | 11,614 |
| January 07, 2026 | 14.7 | 14.74 | 14.74 | 14.88 | 14.66 | 19,763 |
| January 06, 2026 | 14.86 | 14.88 | 14.88 | 14.88 | 14.7 | 9,538 |
| January 05, 2026 | 14.72 | 14.86 | 14.86 | 14.96 | 14.62 | 20,193 |
| January 02, 2026 | 14.62 | 14.8 | 14.8 | 14.96 | 14.5 | 19,542 |
| December 30, 2025 | 14.8 | 14.54 | 14.54 | 14.8 | 14.52 | 10,697 |
| December 29, 2025 | 14.56 | 14.68 | 14.68 | 14.68 | 14.34 | 24,912 |
| December 23, 2025 | 14.38 | 14.48 | 14.48 | 14.48 | 14.26 | 7,969 |
| December 22, 2025 | 14.3 | 14.34 | 14.34 | 14.36 | 14.22 | 18,648 |
| December 19, 2025 | 14.22 | 14.2 | 14.2 | 14.36 | 14.2 | 31,870 |
| December 18, 2025 | 14.34 | 14.28 | 14.28 | 14.36 | 14.24 | 8,263 |
| December 17, 2025 | 14.4 | 14.26 | 14.26 | 14.4 | 14.2 | 8,068 |
| December 16, 2025 | 14.44 | 14.4 | 14.4 | 14.46 | 14.24 | 9,777 |
| December 15, 2025 | 14.4 | 14.36 | 14.36 | 14.46 | 14.26 | 8,078 |
| December 12, 2025 | 14.36 | 14.4 | 14.4 | 14.44 | 14.32 | 2,257 |
| December 11, 2025 | 14.44 | 14.36 | 14.36 | 14.58 | 14.3 | 10,338 |
| December 10, 2025 | 14.48 | 14.36 | 14.36 | 14.5 | 14.36 | 11,825 |
| December 09, 2025 | 14.26 | 14.46 | 14.46 | 14.5 | 14.26 | 11,274 |
| December 08, 2025 | 14.26 | 14.24 | 14.24 | 14.32 | 14.16 | 20,118 |
| December 05, 2025 | 14.14 | 14.18 | 14.18 | 14.34 | 14.14 | 20,634 |
| December 04, 2025 | 14.04 | 14.16 | 14.16 | 14.16 | 14 | 9,919 |
| December 03, 2025 | 14.1 | 13.96 | 13.96 | 14.14 | 13.96 | 7,345 |
| December 02, 2025 | 14.14 | 14.2 | 14.2 | 14.24 | 14.02 | 16,486 |
| December 01, 2025 | 14.14 | 14.06 | 14.06 | 14.14 | 13.86 | 17,164 |
| November 28, 2025 | 14 | 14.14 | 14.14 | 14.14 | 13.98 | 9,643 |
| November 27, 2025 | 14 | 14.02 | 14.02 | 14.02 | 13.88 | 11,823 |
| November 26, 2025 | 13.98 | 13.92 | 13.92 | 14 | 13.84 | 8,051 |
| November 25, 2025 | 14.02 | 13.92 | 13.92 | 14.06 | 13.9 | 14,317 |
| November 24, 2025 | 13.84 | 14.12 | 14.12 | 14.12 | 13.68 | 44,595 |
| November 21, 2025 | 13.64 | 13.74 | 13.74 | 13.82 | 13.6 | 11,602 |
| November 20, 2025 | 13.78 | 13.72 | 13.72 | 13.82 | 13.68 | 19,595 |
| November 19, 2025 | 13.72 | 13.7 | 13.7 | 13.88 | 13.64 | 17,789 |
| November 18, 2025 | 13.74 | 13.68 | 13.68 | 13.76 | 13.64 | 13,807 |
| November 17, 2025 | 14.04 | 13.84 | 13.84 | 14.04 | 13.82 | 11,910 |
| November 14, 2025 | 13.86 | 13.98 | 13.98 | 14.04 | 13.78 | 26,182 |
| November 13, 2025 | 14.02 | 13.96 | 13.96 | 14.06 | 13.92 | 20,837 |
| November 12, 2025 | 14 | 14 | 14 | 14.04 | 13.88 | 21,075 |
| November 11, 2025 | 13.96 | 13.9 | 13.9 | 14 | 13.86 | 5,542 |
| November 10, 2025 | 14 | 13.94 | 13.94 | 14.14 | 13.9 | 16,341 |
| November 07, 2025 | 14 | 13.92 | 13.92 | 14 | 13.82 | 11,041 |
| November 06, 2025 | 14.04 | 13.9 | 13.9 | 14.04 | 13.9 | 3,782 |
| November 05, 2025 | 14.02 | 14.12 | 14.12 | 14.12 | 13.84 | 9,448 |
| November 04, 2025 | 14.1 | 14.04 | 14.04 | 14.1 | 13.86 | 15,724 |
| November 03, 2025 | 14.22 | 14.18 | 14.18 | 14.28 | 14.1 | 9,482 |
| October 31, 2025 | 14.22 | 14.14 | 14.14 | 14.24 | 14.08 | 8,584 |
| October 30, 2025 | 14.22 | 14.24 | 14.24 | 14.34 | 14.1 | 10,201 |
| October 29, 2025 | 14.36 | 14.3 | 14.3 | 14.48 | 14.26 | 9,353 |
| October 28, 2025 | 14.4 | 14.46 | 14.46 | 14.48 | 14.24 | 15,654 |
| October 27, 2025 | 14.44 | 14.42 | 14.42 | 14.48 | 14.24 | 11,469 |
| October 24, 2025 | 14.36 | 14.34 | 14.34 | 14.36 | 14.2 | 13,751 |
| October 23, 2025 | 14.34 | 14.34 | 14.34 | 14.38 | 14.24 | 7,560 |
| October 22, 2025 | 14.22 | 14.26 | 14.26 | 14.48 | 14.18 | 10,060 |
| October 21, 2025 | 14.14 | 14.32 | 14.32 | 14.38 | 14.14 | 14,048 |
| October 20, 2025 | 14.22 | 14.26 | 14.26 | 14.26 | 14 | 23,196 |
| October 17, 2025 | 14.18 | 14.08 | 14.08 | 14.2 | 14.04 | 29,270 |
| October 16, 2025 | 14.28 | 14.3 | 14.3 | 14.34 | 14.14 | 14,999 |