Wüstenrot & Württembergische AG (WUW.DE) XETRA

13.58

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.7413.5813.5813.7413.5212,934
September 04, 202513.6413.6813.6813.813.5815,693
September 03, 202513.513.5413.5413.613.4216,639
September 02, 202513.9213.5413.5413.9213.5423,686
September 01, 202513.9413.913.913.9813.7410,952
August 29, 202513.9413.9613.9613.9813.8611,607
August 28, 202513.94141414.1413.8624,354
August 27, 202514.1214.0414.0414.1813.8625,138
August 26, 202514.314.214.214.3214.132,617
August 25, 202514.4814.214.214.4814.27,812
August 22, 202514.2414.414.414.4814.2410,724
August 21, 202514.3414.414.414.4214.287,641
August 20, 202514.4614.4414.4414.5414.369,801
August 19, 202514.6414.5614.5614.6814.446,689
August 18, 202514.6414.6214.6214.6414.4817,875
August 15, 202514.7214.6414.6414.8214.6422,264
August 14, 202514.8214.6414.641514.619,922
August 13, 202514.8814.9214.9214.9614.849,000
August 12, 202514.9214.8814.8815.0614.8615,091
August 11, 202514.7214.9214.9214.9814.7211,932
August 08, 202514.8414.8214.8214.8614.6810,404
August 07, 202514.914.8414.8415.114.7632,370
August 06, 202514.4614.814.814.814.319,278
August 05, 202514.314.5214.5214.5214.1421,072
August 04, 202514.114.314.314.314.0212,555
August 01, 202513.9614.0414.0414.1213.9625,594
July 31, 20251414.0414.0414.1613.8826,547
July 30, 202513.8613.9413.9413.9813.866,491
July 29, 202513.7813.913.913.913.7220,053
July 28, 202513.913.7413.7413.9813.745,970
July 25, 202513.9413.913.91413.827,472
July 24, 202513.9813.9813.9814.0413.8620,347
July 23, 202513.8213.9813.9813.9813.718,735
July 22, 202513.713.7213.7213.7213.587,321
July 21, 202513.613.7813.7813.813.69,475
July 18, 202513.713.713.713.713.529,421
July 17, 202513.7413.713.713.7413.610,947
July 16, 202513.7813.8213.8213.8213.748,022
July 15, 202513.8613.7813.7813.8813.7411,032
July 14, 202513.613.7813.7813.7813.522,007
July 11, 202513.7213.6813.6813.7813.6211,264
July 10, 202513.7813.7813.7813.813.7213,054
July 09, 202513.5613.7613.7613.7613.5210,924
July 08, 202513.5213.6613.6613.6813.4615,260
July 07, 202513.6213.613.613.6613.5611,323
July 04, 202513.713.6813.6813.7613.6210,410
July 03, 202513.6613.7613.7613.813.645,576
July 02, 202513.9613.7613.7613.9613.7412,224
July 01, 202513.6813.9213.9214.0613.6837,946
June 30, 202513.613.6613.6613.7613.68,557
June 27, 202513.6613.713.713.713.568,190
June 26, 202513.4813.5813.5813.613.4816,360
June 25, 202513.6613.5613.5613.6613.565,890
June 24, 202513.5413.713.713.7213.5216,493
June 23, 202513.4213.4613.4613.4813.3412,893
June 20, 202513.4413.3813.3813.5213.22382,525
June 19, 202513.513.3413.3413.513.319,573
June 18, 202513.6813.613.613.713.4821,810
June 17, 202513.5213.6813.6813.7213.4221,729
June 16, 202513.4613.513.513.5613.4420,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved