Wüstenrot & Württembergische AG (WUW.DE) XETRA

Currency In EUR

AD

WUW.DE Historical Return

If you invested €1000 in Wüstenrot & Württembergische AG (WUW.DE) 10 years ago, it would be worth €1,250 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €905.71, while €1000 invested 1 year ago would be worth €1,059.51. This corresponds to total returns of 25%, -9.43%, 5.95%, respectively, with annualized returns of 2.26%, -1.96%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WUW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9614.614.614.9614.68,422
July 09, 202614.8414.8614.8614.8614.7410,836
July 08, 202614.8414.814.81514.6424,908
July 07, 202615.0814.8814.8815.0814.8425,984
July 06, 202614.914.9814.9815.0414.915,084
July 03, 20261514.9414.9415.0814.916,569
July 02, 20261514.9814.9815.0614.7625,248
July 01, 202614.714.8814.8814.914.4229,565
June 30, 202614.8214.614.614.8614.615,064
June 29, 202614.5814.7614.7615.114.5840,161
June 26, 202614.3414.5814.5814.5814.218,011
June 25, 202614.3614.414.414.5414.3611,693
June 24, 202614.3814.4214.4214.4414.2420,257
June 23, 202614.4414.3614.3614.4414.1613,299
June 22, 202614.3214.3414.3414.4214.2618,547
June 19, 202614.4214.4214.4214.5214.320,690
June 18, 202614.614.4614.4614.6414.420,961
June 17, 202614.914.6614.6614.914.5624,415
June 16, 202614.814.7614.7614.814.612,196
June 15, 202615.114.8214.8215.214.829,371
June 12, 202614.8215.0415.0415.0414.6846,911
June 11, 202614.4414.6614.6614.6814.4423,453
June 10, 202614.214.4414.4414.514.217,507
June 09, 202614.1814.2214.2214.414.1620,283
June 08, 202614.214.2614.2614.3414.0822,970
June 05, 202614.114.114.114.2614.0616,720
June 04, 202614.314.114.114.313.9638,777
June 03, 202614.3214.2814.2814.414.2433,079
June 02, 202614.5214.3414.3414.6414.329,424
June 01, 202614.7414.614.614.8414.625,623
May 29, 202614.7214.7414.7414.8614.68137,018
May 28, 202614.6814.6814.6814.814.6621,407
May 27, 202614.8814.814.814.9214.7425,529
May 26, 202614.7414.8214.8214.914.6620,896
May 25, 202614.7414.814.814.814.5825,065
May 22, 202614.7214.6614.6614.7214.4849,346
May 21, 202614.5414.7814.7814.8414.4830,084
May 20, 202614.414.4814.4814.5814.3697,019
May 19, 202614.514.4414.4414.5414.3430,979
May 18, 202614.1214.4614.4614.5214.0241,370
May 15, 202614.1414.1814.1814.3814.131,915
May 14, 202614.1814.114.114.3813.9838,519
May 13, 202614.9414.914.915.2414.7644,670
May 12, 202615.114.8214.8215.114.7472,980
May 11, 202614.9151515.0214.7642,415
May 08, 202615.1414.7214.7215.1414.738,429
May 07, 202615.1215.0815.0815.2214.9689,243
May 06, 202614.715.115.115.1814.734,521
May 05, 202614.5414.6214.6214.8414.5230,539
May 04, 202614.9214.5414.5415.0814.548,900
April 30, 202614.7414.8414.8414.8414.6422,116
April 29, 202614.8814.7414.7415.0214.7422,523
April 28, 202615.2151515.21530,027
April 27, 202615.1415.0815.0815.1614.9822,605
April 24, 202614.9215.0415.0415.0414.8822,601
April 23, 202615.215.0415.0415.214.9617,874
April 22, 202615.1215.115.115.415.120,302
April 21, 202615.2615.2415.2415.4615.2415,521
April 20, 202615.0615.3615.3615.3615.0629,587
April 17, 202615.215.2615.2615.415.125,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved