Wüstenrot & Württembergische AG (WUW.DE) XETRA

14.28

+0.12(+0.85%)

Updated at December 05 12:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0414.1614.1614.16149,919
December 03, 202514.113.9613.9614.1413.967,345
December 02, 202514.1414.214.214.2414.0216,486
December 01, 202514.1414.0614.0614.1413.8617,164
November 28, 20251414.1414.1414.1413.989,643
November 27, 20251414.0214.0214.0213.8811,823
November 26, 202513.9813.9213.921413.848,051
November 25, 202514.0213.9213.9214.0613.914,317
November 24, 202513.8414.1214.1214.1213.6844,595
November 21, 202513.6413.7413.7413.8213.611,602
November 20, 202513.7813.7213.7213.8213.6819,595
November 19, 202513.7213.713.713.8813.6417,789
November 18, 202513.7413.6813.6813.7613.6413,807
November 17, 202514.0413.8413.8414.0413.8211,910
November 14, 202513.8613.9813.9814.0413.7826,182
November 13, 202514.0213.9613.9614.0613.9220,837
November 12, 202514141414.0413.8821,075
November 11, 202513.9613.913.91413.865,542
November 10, 20251413.9413.9414.1413.916,341
November 07, 20251413.9213.921413.8211,041
November 06, 202514.0413.913.914.0413.93,782
November 05, 202514.0214.1214.1214.1213.849,448
November 04, 202514.114.0414.0414.113.8615,724
November 03, 202514.2214.1814.1814.2814.19,482
October 31, 202514.2214.1414.1414.2414.088,584
October 30, 202514.2214.2414.2414.3414.110,201
October 29, 202514.3614.314.314.4814.269,353
October 28, 202514.414.4614.4614.4814.2415,654
October 27, 202514.4414.4214.4214.4814.2411,469
October 24, 202514.3614.3414.3414.3614.213,751
October 23, 202514.3414.3414.3414.3814.247,560
October 22, 202514.2214.2614.2614.4814.1810,060
October 21, 202514.1414.3214.3214.3814.1414,048
October 20, 202514.2214.2614.2614.261423,196
October 17, 202514.1814.0814.0814.214.0429,270
October 16, 202514.2814.314.314.3414.1414,999
October 15, 202514.5614.214.214.5614.228,377
October 14, 202514.5614.514.514.614.420,382
October 13, 202514.2614.614.614.614.2620,003
October 10, 202514.6414.1814.1814.6614.1816,686
October 09, 202514.2614.5814.5814.6214.2637,943
October 08, 202514.1141414.3413.924,313
October 07, 202513.813.9413.9413.9613.6820,215
October 06, 202513.7213.8213.8213.8613.569,065
October 03, 202513.5813.6413.6413.7413.547,965
October 02, 202513.6613.5613.5613.7213.568,664
October 01, 202513.5613.5813.5813.6213.4611,800
September 30, 202513.4813.513.513.513.3811,191
September 29, 202513.4213.4213.4213.5213.46,223
September 26, 202513.3613.5213.5213.5213.3617,860
September 25, 202513.413.3413.3413.4413.311,771
September 24, 202513.3613.4613.4613.5413.3214,156
September 23, 202513.4813.3613.3613.4813.35,381
September 22, 202513.4613.413.413.4613.347,347
September 19, 202513.413.3813.3813.5813.3858,896
September 18, 202513.5213.4613.4613.613.4212,847
September 17, 202513.513.5613.5613.5813.4220,861
September 16, 202513.5413.513.513.5413.4219,135
September 15, 202513.5413.5213.5213.6213.4817,337
September 12, 202513.4413.5213.5213.6413.4410,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved