Wüstenrot & Württembergische AG (WUW.DE) XETRA

Currency In EUR

AD

WUW.DE Historical Return

If you invested €1000 in Wüstenrot & Württembergische AG (WUW.DE) 10 years ago, it would be worth €1,215 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €931.63, while €1000 invested 1 year ago would be worth €1,019.58. This corresponds to total returns of 21.5%, -6.84%, 1.96%, respectively, with annualized returns of 1.97%, -1.41%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WUW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.714.5814.5814.814.5211,497
July 30, 202614.5614.614.614.7214.5430,163
July 29, 202614.6414.614.614.6414.535,361
July 28, 202614.514.6414.6414.7814.517,717
July 27, 202614.714.614.614.7414.611,605
July 23, 202614.8214.5814.5814.8214.5213,513
July 22, 202614.514.714.714.8414.519,367
July 21, 202614.6614.614.614.7214.5415,252
July 20, 202614.6614.6414.6414.7814.5610,177
July 17, 202614.7414.7214.7214.7814.589,923
July 16, 202614.7614.8614.8614.8614.6212,858
July 15, 20261514.814.815.114.7434,744
July 14, 202614.9614.9214.9215.0214.8412,885
July 13, 202614.6215.0615.0615.114.6234,591
July 10, 202614.9614.614.614.9614.68,422
July 09, 202614.8414.8614.8614.8614.7410,836
July 08, 202614.8414.814.81514.6424,908
July 07, 202615.0814.8814.8815.0814.8425,984
July 06, 202614.914.9814.9815.0414.915,084
July 03, 20261514.9414.9415.0814.916,569
July 02, 20261514.9814.9815.0614.7625,248
July 01, 202614.714.8814.8814.914.4229,565
June 30, 202614.8214.614.614.8614.615,064
June 29, 202614.5814.7614.7615.114.5840,161
June 26, 202614.3414.5814.5814.5814.218,011
June 25, 202614.3614.414.414.5414.3611,693
June 24, 202614.3814.4214.4214.4414.2420,257
June 23, 202614.4414.3614.3614.4414.1613,299
June 22, 202614.3214.3414.3414.4214.2618,547
June 19, 202614.4214.4214.4214.5214.320,690
June 18, 202614.614.4614.4614.6414.420,961
June 17, 202614.914.6614.6614.914.5624,415
June 16, 202614.814.7614.7614.814.612,196
June 15, 202615.114.8214.8215.214.829,371
June 12, 202614.8215.0415.0415.0414.6846,911
June 11, 202614.4414.6614.6614.6814.4423,453
June 10, 202614.214.4414.4414.514.217,507
June 09, 202614.1814.2214.2214.414.1620,283
June 08, 202614.214.2614.2614.3414.0822,970
June 05, 202614.114.114.114.2614.0616,720
June 04, 202614.314.114.114.313.9638,777
June 03, 202614.3214.2814.2814.414.2433,079
June 02, 202614.5214.3414.3414.6414.329,424
June 01, 202614.7414.614.614.8414.625,623
May 29, 202614.7214.7414.7414.8614.68137,018
May 28, 202614.6814.6814.6814.814.6621,407
May 27, 202614.8814.814.814.9214.7425,529
May 26, 202614.7414.8214.8214.914.6620,896
May 25, 202614.7414.814.814.814.5825,065
May 22, 202614.7214.6614.6614.7214.4849,346
May 21, 202614.5414.7814.7814.8414.4830,084
May 20, 202614.414.4814.4814.5814.3697,019
May 19, 202614.514.4414.4414.5414.3430,979
May 18, 202614.1214.4614.4614.5214.0241,370
May 15, 202614.1414.1814.1814.3814.131,915
May 14, 202614.1814.114.114.3813.9838,519
May 13, 202614.9414.914.915.2414.7644,670
May 12, 202615.114.8214.8215.114.7472,980
May 11, 202614.9151515.0214.7642,415
May 08, 202615.1414.7214.7215.1414.738,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved