Wüstenrot & Württembergische AG (WUW.DE) XETRA

Currency In EUR

AD

WUW.DE Historical Return

If you invested €1000 in Wüstenrot & Württembergische AG (WUW.DE) 10 years ago, it would be worth €1,144.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €936.39, while €1000 invested 1 year ago would be worth €1,062.5. This corresponds to total returns of 14.42%, -6.36%, 6.25%, respectively, with annualized returns of 1.36%, -1.31%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WUW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.3414.214.214.3414.28,349
September 09, 202614.4814.2814.2814.5214.2811,378
September 08, 202614.414.4814.4814.4814.388,664
September 07, 202614.6214.514.514.6214.47,244
September 04, 202614.514.514.514.514.3614,192
September 03, 202614.114.5214.5214.5214.139,279
September 02, 202614.2214.1414.1414.3414.1413,003
September 01, 202614.514.3414.3414.514.3211,561
August 31, 202614.3614.4414.4414.4814.3427,593
August 28, 202614.3814.3214.3214.4614.3211,124
August 27, 202614.2414.2614.2614.3414.0824,311
August 26, 202614.1414.1214.1214.214.0612,996
August 25, 202614.1614.1814.1814.2814.18,633
August 24, 202614.2814.1414.1414.314.121,527
August 21, 202614.1414.1814.1814.3614.147,919
August 20, 202614.114.0414.0414.241417,918
August 19, 202614.0414.1414.1414.161419,222
August 18, 202614.3214.0814.0814.3214.0815,085
August 17, 202614.5814.414.414.6214.440,626
August 14, 202614.5414.514.514.5814.59,851
August 13, 202614.5414.514.514.6614.567,018
August 12, 202614.514.5614.5614.6614.4422,316
August 11, 202614.614.514.514.614.4214,405
August 10, 202614.5814.614.614.614.3815,747
August 07, 202614.5414.5814.5814.714.4821,911
August 06, 202614.514.5214.5214.6414.53,925
August 05, 202614.5414.5414.5414.6614.4419,902
August 04, 202614.8214.514.514.8214.517,823
August 03, 202614.614.714.714.7614.5421,660
July 31, 202614.714.5814.5814.814.5211,497
July 30, 202614.5614.614.614.7214.5430,163
July 29, 202614.6414.614.614.6414.535,361
July 28, 202614.514.6414.6414.7814.517,717
July 27, 202614.714.614.614.7414.611,605
July 23, 202614.8214.5814.5814.8214.5213,513
July 22, 202614.514.714.714.8414.519,367
July 21, 202614.6614.614.614.7214.5415,252
July 20, 202614.6614.6414.6414.7814.5610,177
July 17, 202614.7414.7214.7214.7814.589,923
July 16, 202614.7614.8614.8614.8614.6212,858
July 15, 20261514.814.815.114.7434,744
July 14, 202614.9614.9214.9215.0214.8412,885
July 13, 202614.6215.0615.0615.114.6234,591
July 10, 202614.9614.614.614.9614.68,422
July 09, 202614.8414.8614.8614.8614.7410,836
July 08, 202614.8414.814.81514.6424,908
July 07, 202615.0814.8814.8815.0814.8425,984
July 06, 202614.914.9814.9815.0414.915,084
July 03, 20261514.9414.9415.0814.916,569
July 02, 20261514.9814.9815.0614.7625,248
July 01, 202614.714.8814.8814.914.4229,565
June 30, 202614.8214.614.614.8614.615,064
June 29, 202614.5814.7614.7615.114.5840,161
June 26, 202614.3414.5814.5814.5814.218,011
June 25, 202614.3614.414.414.5414.3611,693
June 24, 202614.3814.4214.4214.4414.2420,257
June 23, 202614.4414.3614.3614.4414.1613,299
June 22, 202614.3214.3414.3414.4214.2618,547
June 19, 202614.4214.4214.4214.5214.320,690
June 18, 202614.614.4614.4614.6414.420,961
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved