Wüstenrot & Württembergische AG (WUW.DE) XETRA

14.34

-0.26(-1.78%)

Updated at June 02 05:35PM

Currency In EUR

WUW.DE Historical Return

If you invested €1000 in Wüstenrot & Württembergische AG (WUW.DE) 10 years ago, it would be worth €1,107.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.59, while €1000 invested 1 year ago would be worth €1,027.22. This corresponds to total returns of 10.73%, -9.24%, 2.72%, respectively, with annualized returns of 1.02%, -1.92%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WUW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.74	14.6	14.6	14.84	14.6	25,623
May 29, 2026	14.72	14.74	14.74	14.86	14.68	137,018
May 28, 2026	14.68	14.68	14.68	14.8	14.66	21,407
May 27, 2026	14.88	14.8	14.8	14.92	14.74	25,529
May 26, 2026	14.74	14.82	14.82	14.9	14.66	20,896
May 25, 2026	14.74	14.8	14.8	14.8	14.58	25,065
May 22, 2026	14.72	14.66	14.66	14.72	14.48	49,346
May 21, 2026	14.54	14.78	14.78	14.84	14.48	30,084
May 20, 2026	14.4	14.48	14.48	14.58	14.36	97,019
May 19, 2026	14.5	14.44	14.44	14.54	14.34	30,979
May 18, 2026	14.12	14.46	14.46	14.52	14.02	41,370
May 15, 2026	14.14	14.18	14.18	14.38	14.1	31,915
May 14, 2026	14.18	14.1	14.1	14.38	13.98	38,519
May 13, 2026	14.94	14.9	14.9	15.24	14.76	44,670
May 12, 2026	15.1	14.82	14.82	15.1	14.74	72,980
May 11, 2026	14.9	15	15	15.02	14.76	42,415
May 08, 2026	15.14	14.72	14.72	15.14	14.7	38,429
May 07, 2026	15.12	15.08	15.08	15.22	14.96	89,243
May 06, 2026	14.7	15.1	15.1	15.18	14.7	34,521
May 05, 2026	14.54	14.62	14.62	14.84	14.52	30,539
May 04, 2026	14.92	14.54	14.54	15.08	14.5	48,900
April 30, 2026	14.74	14.84	14.84	14.84	14.64	22,116
April 29, 2026	14.88	14.74	14.74	15.02	14.74	22,523
April 28, 2026	15.2	15	15	15.2	15	30,027
April 27, 2026	15.14	15.08	15.08	15.16	14.98	22,605
April 24, 2026	14.92	15.04	15.04	15.04	14.88	22,601
April 23, 2026	15.2	15.04	15.04	15.2	14.96	17,874
April 22, 2026	15.12	15.1	15.1	15.4	15.1	20,302
April 21, 2026	15.26	15.24	15.24	15.46	15.24	15,521
April 20, 2026	15.06	15.36	15.36	15.36	15.06	29,587
April 17, 2026	15.2	15.26	15.26	15.4	15.1	25,400
April 16, 2026	15.1	15.22	15.22	15.22	15.04	70,950
April 15, 2026	15.08	15.1	15.1	15.22	15	43,678
April 14, 2026	14.96	15.04	15.04	15.08	14.82	32,506
April 13, 2026	14.56	14.86	14.86	14.86	14.52	26,562
April 10, 2026	14.58	14.7	14.7	14.7	14.4	38,332
April 09, 2026	14.42	14.44	14.44	14.56	14.36	31,677
April 08, 2026	14.44	14.48	14.48	14.68	14.42	30,256
April 07, 2026	14.34	14.16	14.16	14.38	14.08	43,796
April 02, 2026	13.86	14.04	14.04	14.12	13.86	39,822
April 01, 2026	13.96	14.08	14.08	14.2	13.82	80,593
March 31, 2026	13.7	13.62	13.62	13.82	13.56	79,452
March 30, 2026	14.5	13.66	13.66	14.54	13.46	264,197
March 27, 2026	15.24	14.5	14.5	15.3	14.06	115,792
March 26, 2026	15.54	15.3	15.3	15.6	15.2	22,637
March 25, 2026	15.8	15.66	15.66	15.88	15.64	19,561
March 24, 2026	15.8	15.7	15.7	15.82	15.48	27,871
March 23, 2026	15.98	15.78	15.78	16.04	15.3	53,170
March 20, 2026	16.18	15.9	15.9	16.28	15.84	56,608
March 19, 2026	16.38	16.14	16.14	16.38	16.14	34,526
March 18, 2026	16.58	16.38	16.38	16.76	16.38	46,173
March 17, 2026	16.22	16.54	16.54	16.68	16.22	41,966
March 16, 2026	16.04	16.38	16.38	16.52	16.02	28,782
March 13, 2026	16.36	16.02	16.02	16.42	15.98	27,179
March 12, 2026	16.44	16.46	16.46	16.6	16.28	58,651
March 11, 2026	16.38	16.44	16.44	16.5	16.3	26,590
March 10, 2026	16.2	16.48	16.48	16.58	16.2	49,307
March 09, 2026	16.22	16.02	16.02	16.22	15.8	43,500
March 06, 2026	16.22	16.18	16.18	16.44	15.92	44,395
March 05, 2026	16.12	16.16	16.16	16.4	16.08	34,537