Wüstenrot & Württembergische AG (WUW.DE) XETRA

14.08

-0.22(-1.54%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.1814.0814.0814.214.0429,270
October 16, 202514.2814.314.314.3414.1414,999
October 15, 202514.5614.214.214.5614.228,377
October 14, 202514.5614.514.514.614.420,382
October 13, 202514.2614.614.614.614.2620,003
October 10, 202514.6414.1814.1814.6614.1816,686
October 09, 202514.2614.5814.5814.6214.2637,943
October 08, 202514.1141414.3413.924,313
October 07, 202513.813.9413.9413.9613.6820,215
October 06, 202513.7213.8213.8213.8613.569,065
October 03, 202513.5813.6413.6413.7413.547,965
October 02, 202513.6613.5613.5613.7213.568,664
October 01, 202513.5613.5813.5813.6213.4611,800
September 30, 202513.4813.513.513.513.3811,191
September 29, 202513.4213.4213.4213.5213.46,223
September 26, 202513.3613.5213.5213.5213.3617,860
September 25, 202513.413.3413.3413.4413.311,771
September 24, 202513.3613.4613.4613.5413.3214,156
September 23, 202513.4813.3613.3613.4813.35,381
September 22, 202513.4613.413.413.4613.347,347
September 19, 202513.413.3813.3813.5813.3858,896
September 18, 202513.5213.4613.4613.613.4212,847
September 17, 202513.513.5613.5613.5813.4220,861
September 16, 202513.5413.513.513.5413.4219,135
September 15, 202513.5413.5213.5213.6213.4817,337
September 12, 202513.4413.5213.5213.6413.4410,266
September 11, 202513.5413.4413.4413.613.4418,279
September 10, 202513.5813.4813.4813.5813.4410,808
September 09, 202513.5613.4813.4813.6413.489,967
September 08, 202513.6613.5413.5413.6613.4617,551
September 05, 202513.7413.5813.5813.7413.5212,934
September 04, 202513.6413.6813.6813.813.5815,693
September 03, 202513.513.5413.5413.613.4216,639
September 02, 202513.9213.5413.5413.9213.5423,686
September 01, 202513.9413.913.913.9813.7410,952
August 29, 202513.9413.9613.9613.9813.8611,607
August 28, 202513.94141414.1413.8624,354
August 27, 202514.1214.0414.0414.1813.8625,138
August 26, 202514.314.214.214.3214.132,617
August 25, 202514.4814.214.214.4814.27,812
August 22, 202514.2414.414.414.4814.2410,724
August 21, 202514.3414.414.414.4214.287,641
August 20, 202514.4614.4414.4414.5414.369,801
August 19, 202514.6414.5614.5614.6814.446,689
August 18, 202514.6414.6214.6214.6414.4817,875
August 15, 202514.7214.6414.6414.8214.6422,264
August 14, 202514.8214.6414.641514.619,922
August 13, 202514.8814.9214.9214.9614.849,000
August 12, 202514.9214.8814.8815.0614.8615,091
August 11, 202514.7214.9214.9214.9814.7211,932
August 08, 202514.8414.8214.8214.8614.6810,404
August 07, 202514.914.8414.8415.114.7632,370
August 06, 202514.4614.814.814.814.319,278
August 05, 202514.314.5214.5214.5214.1421,072
August 04, 202514.114.314.314.314.0212,555
August 01, 202513.9614.0414.0414.1213.9625,594
July 31, 20251414.0414.0414.1613.8826,547
July 30, 202513.8613.9413.9413.9813.866,491
July 29, 202513.7813.913.913.913.7220,053
July 28, 202513.913.7413.7413.9813.745,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved