Wüstenrot & Württembergische AG (WUW.DE) XETRA

Currency In EUR

WUW.DE Historical Return

If you invested €1000 in Wüstenrot & Württembergische AG (WUW.DE) 10 years ago, it would be worth €1,031.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.98, while €1000 invested 1 year ago would be worth €973.49. This corresponds to total returns of 3.12%, -15.2%, -2.65%, respectively, with annualized returns of 0.31%, -3.24%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WUW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.42	13.22	13.22	13.44	13.2	19,840
September 30, 2026	13.54	13.44	13.44	13.6	13.38	25,228
September 29, 2026	13.58	13.5	13.5	13.7	13.5	26,189
September 28, 2026	13.68	13.6	13.6	13.9	13.56	32,499
September 25, 2026	13.86	13.78	13.78	13.92	13.66	16,759
September 24, 2026	13.84	13.8	13.8	13.9	13.76	17,800
September 23, 2026	14.1	13.94	13.94	14.1	13.78	37,150
September 22, 2026	14.34	14.04	14.04	14.38	14.04	18,471
September 21, 2026	14.2	14.38	14.38	14.44	14.2	10,230
September 18, 2026	14.42	14.26	14.26	14.5	14.26	27,610
September 17, 2026	14.4	14.48	14.48	14.5	14.24	14,717
September 16, 2026	14.24	14.36	14.36	14.44	14.24	6,784
September 15, 2026	14.3	14.32	14.32	14.4	14.3	9,939
September 11, 2026	14.2	14.28	14.28	14.34	14.2	2,949
September 10, 2026	14.34	14.2	14.2	14.34	14.2	8,349
September 09, 2026	14.48	14.28	14.28	14.52	14.28	11,378
September 08, 2026	14.4	14.48	14.48	14.48	14.38	8,664
September 07, 2026	14.62	14.5	14.5	14.62	14.4	7,244
September 04, 2026	14.5	14.5	14.5	14.5	14.36	14,192
September 03, 2026	14.1	14.52	14.52	14.52	14.1	39,279
September 02, 2026	14.22	14.14	14.14	14.34	14.14	13,003
September 01, 2026	14.5	14.34	14.34	14.5	14.32	11,561
August 31, 2026	14.36	14.44	14.44	14.48	14.34	27,593
August 28, 2026	14.38	14.32	14.32	14.46	14.32	11,124
August 27, 2026	14.24	14.26	14.26	14.34	14.08	24,311
August 26, 2026	14.14	14.12	14.12	14.2	14.06	12,996
August 25, 2026	14.16	14.18	14.18	14.28	14.1	8,633
August 24, 2026	14.28	14.14	14.14	14.3	14.1	21,527
August 21, 2026	14.14	14.18	14.18	14.36	14.14	7,919
August 20, 2026	14.1	14.04	14.04	14.24	14	17,918
August 19, 2026	14.04	14.14	14.14	14.16	14	19,222
August 18, 2026	14.32	14.08	14.08	14.32	14.08	15,085
August 17, 2026	14.58	14.4	14.4	14.62	14.4	40,626
August 14, 2026	14.54	14.5	14.5	14.58	14.5	9,851
August 13, 2026	14.54	14.5	14.5	14.66	14.5	67,018
August 12, 2026	14.5	14.56	14.56	14.66	14.44	22,316
August 11, 2026	14.6	14.5	14.5	14.6	14.42	14,405
August 10, 2026	14.58	14.6	14.6	14.6	14.38	15,747
August 07, 2026	14.54	14.58	14.58	14.7	14.48	21,911
August 06, 2026	14.5	14.52	14.52	14.64	14.5	3,925
August 05, 2026	14.54	14.54	14.54	14.66	14.44	19,902
August 04, 2026	14.82	14.5	14.5	14.82	14.5	17,823
August 03, 2026	14.6	14.7	14.7	14.76	14.54	21,660
July 31, 2026	14.7	14.58	14.58	14.8	14.52	11,497
July 30, 2026	14.56	14.6	14.6	14.72	14.54	30,163
July 29, 2026	14.64	14.6	14.6	14.64	14.5	35,361
July 28, 2026	14.5	14.64	14.64	14.78	14.5	17,717
July 27, 2026	14.7	14.6	14.6	14.74	14.6	11,605
July 23, 2026	14.82	14.58	14.58	14.82	14.52	13,513
July 22, 2026	14.5	14.7	14.7	14.84	14.5	19,367
July 21, 2026	14.66	14.6	14.6	14.72	14.54	15,252
July 20, 2026	14.66	14.64	14.64	14.78	14.56	10,177
July 17, 2026	14.74	14.72	14.72	14.78	14.58	9,923
July 16, 2026	14.76	14.86	14.86	14.86	14.62	12,858
July 15, 2026	15	14.8	14.8	15.1	14.74	34,744
July 14, 2026	14.96	14.92	14.92	15.02	14.84	12,885
July 13, 2026	14.62	15.06	15.06	15.1	14.62	34,591
July 10, 2026	14.96	14.6	14.6	14.96	14.6	8,422
July 09, 2026	14.84	14.86	14.86	14.86	14.74	10,836
July 08, 2026	14.84	14.8	14.8	15	14.64	24,908