37.51
+0.28(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 37.48 | 37.51 | 37.51 | 37.51 | 37.39 | 1,250 |
| September 04, 2025 | 37.07 | 37.23 | 37.23 | 37.23 | 37.07 | 1,583 |
| September 03, 2025 | 36.99 | 36.92 | 36.92 | 37.02 | 36.92 | 8,529 |
| September 02, 2025 | 36.78 | 36.86 | 36.86 | 36.99 | 36.78 | 2,500 |
| September 01, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| August 29, 2025 | 37.37 | 37.24 | 37.24 | 37.37 | 37.16 | 2,570 |
| August 28, 2025 | 37.35 | 37.28 | 37.28 | 37.37 | 37.28 | 181 |
| August 27, 2025 | 37.38 | 37.22 | 37.22 | 37.39 | 37.11 | 838 |
| August 26, 2025 | 37.21 | 37.2 | 37.2 | 37.28 | 37.2 | 750 |
| August 22, 2025 | 37.3 | 37.75 | 37.75 | 37.75 | 37.03 | 1,839 |
| August 21, 2025 | 37.22 | 37.1 | 37.1 | 37.22 | 37.1 | 125 |
| August 20, 2025 | 37.24 | 37.24 | 37.24 | 37.25 | 37.21 | 357 |
| August 19, 2025 | 37.33 | 37.3 | 37.3 | 37.33 | 37.29 | 1,250 |
| August 18, 2025 | 37.12 | 37.06 | 37.06 | 37.13 | 37.06 | 427 |
| August 15, 2025 | 37.19 | 37.05 | 37.05 | 37.19 | 37.05 | 1,352 |
| August 14, 2025 | 37.19 | 37.07 | 37.07 | 37.19 | 37.07 | 2,249 |
| August 13, 2025 | 37.15 | 37.22 | 37.22 | 37.24 | 37.1 | 618 |
| August 12, 2025 | 36.59 | 36.9 | 36.9 | 36.9 | 36.59 | 758 |
| August 11, 2025 | 36.82 | 36.47 | 36.47 | 36.82 | 36.47 | 306 |
| August 08, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| August 07, 2025 | 36.16 | 35.96 | 35.96 | 36.16 | 35.96 | 4,069 |
| August 06, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| August 05, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| August 04, 2025 | 35.44 | 35.55 | 35.55 | 35.55 | 35.44 | 14,346 |
| August 01, 2025 | 35.13 | 35.14 | 35.14 | 35.14 | 35.13 | 8 |
| July 31, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| July 30, 2025 | 36.07 | 35.88 | 35.88 | 36.07 | 35.88 | 514 |
| July 29, 2025 | 36.14 | 35.98 | 35.98 | 36.14 | 35.98 | 802 |
| July 28, 2025 | 36.24 | 36.06 | 36.06 | 36.24 | 36.06 | 1 |
| July 25, 2025 | 36.35 | 36.27 | 36.27 | 36.35 | 36.27 | 620 |
| July 24, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| July 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| July 22, 2025 | 35.64 | 35.73 | 35.73 | 35.73 | 35.64 | 1 |
| July 21, 2025 | 35.55 | 35.75 | 35.75 | 35.75 | 35.55 | 182 |
| July 18, 2025 | 35.49 | 35.44 | 35.44 | 35.49 | 35.44 | 102 |
| July 17, 2025 | 35.33 | 35.36 | 35.36 | 35.36 | 35.17 | 314 |
| July 16, 2025 | 35.25 | 35.25 | 35.25 | 35.29 | 35.25 | 38 |
| July 15, 2025 | 35.62 | 35.35 | 35.35 | 35.62 | 35.35 | 240 |
| July 14, 2025 | 35.7 | 35.6 | 35.6 | 35.7 | 35.53 | 13 |
| July 11, 2025 | 35.79 | 35.63 | 35.63 | 35.79 | 35.63 | 6 |
| July 10, 2025 | 35.95 | 36.01 | 36.01 | 36.01 | 35.87 | 45,592 |
| July 09, 2025 | 35.9 | 35.77 | 35.77 | 35.9 | 35.77 | 244 |
| July 08, 2025 | 35.52 | 35.66 | 35.66 | 35.75 | 35.52 | 749 |
| July 07, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| July 04, 2025 | 35.74 | 35.72 | 35.72 | 35.74 | 35.72 | 161 |
| July 03, 2025 | 35.86 | 35.88 | 35.88 | 35.88 | 35.86 | 2 |
| July 02, 2025 | 35.82 | 35.63 | 35.63 | 35.82 | 35.52 | 494 |
| July 01, 2025 | 35.47 | 35.54 | 35.54 | 35.54 | 35.4 | 2,245 |
| June 30, 2025 | 35.38 | 35.42 | 35.42 | 35.42 | 35.38 | 3 |
| June 27, 2025 | 35.37 | 35.43 | 35.43 | 35.43 | 35.35 | 67 |
| June 26, 2025 | 35.01 | 35.02 | 35.02 | 35.02 | 35.01 | 558 |
| June 25, 2025 | 34.91 | 34.71 | 34.71 | 34.91 | 34.71 | 2 |
| June 24, 2025 | 34.88 | 34.9 | 34.9 | 34.9 | 34.88 | 16,200 |
| June 23, 2025 | 34.13 | 34.29 | 34.29 | 34.29 | 34.13 | 1,147 |
| June 20, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| June 19, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| June 18, 2025 | 34.47 | 34.62 | 34.62 | 34.63 | 34.46 | 65 |
| June 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 2 |
| June 16, 2025 | 34.88 | 34.93 | 34.93 | 34.93 | 34.8 | 214 |
| June 13, 2025 | 34.58 | 34.73 | 34.73 | 34.74 | 34.58 | 324 |
