SPDR MSCI World Value UCITS ETF - WVAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38.04	38.11	38.11	38.11	38.04	532
September 25, 2025	38.22	37.85	37.85	38.22	37.85	12
September 24, 2025	38.28	38.28	38.28	38.29	38.28	3,221
September 23, 2025	38.41	38.47	38.47	38.6	38.41	23,234
September 22, 2025	38.16	38.32	38.32	38.32	38.16	4,799
September 19, 2025	38.26	38.16	38.16	38.26	38.15	17,277
September 18, 2025	38.33	38.33	38.33	38.33	38.33	0
September 17, 2025	38.04	38.23	38.23	38.27	38.04	280
September 16, 2025	38.06	38.01	38.01	38.16	38.06	644
September 15, 2025	38.15	38.06	38.06	38.15	38.13	1,066
September 12, 2025	38.15	37.93	37.93	38.15	37.99	120
September 11, 2025	37.72	38.25	38.25	38.25	37.72	107
September 10, 2025	37.65	37.61	37.61	37.71	37.61	429
September 09, 2025	37.63	37.63	37.63	37.63	37.63	500
September 08, 2025	37.71	37.71	37.71	37.71	37.71	0
September 05, 2025	37.48	37.51	37.51	37.51	37.39	1,250
September 04, 2025	37.07	37.23	37.23	37.23	37.07	1,583
September 03, 2025	36.99	36.92	36.92	37.02	36.92	8,529
September 02, 2025	36.78	36.86	36.86	36.99	36.78	2,500
September 01, 2025	37.35	37.35	37.35	37.35	37.35	0
August 29, 2025	37.37	37.24	37.24	37.37	37.16	2,570
August 28, 2025	37.35	37.28	37.28	37.37	37.28	181
August 27, 2025	37.38	37.22	37.22	37.39	37.11	838
August 26, 2025	37.21	37.2	37.2	37.28	37.2	750
August 22, 2025	37.3	37.75	37.75	37.75	37.03	1,839
August 21, 2025	37.22	37.1	37.1	37.22	37.1	125
August 20, 2025	37.24	37.24	37.24	37.25	37.21	357
August 19, 2025	37.33	37.3	37.3	37.33	37.29	1,250
August 18, 2025	37.12	37.06	37.06	37.13	37.06	427
August 15, 2025	37.19	37.05	37.05	37.19	37.05	1,352
August 14, 2025	37.19	37.07	37.07	37.19	37.07	2,249
August 13, 2025	37.15	37.22	37.22	37.24	37.1	618
August 12, 2025	36.59	36.9	36.9	36.9	36.59	758
August 11, 2025	36.82	36.47	36.47	36.82	36.47	306
August 08, 2025	36.51	36.51	36.51	36.51	36.51	0
August 07, 2025	36.16	35.96	35.96	36.16	35.96	4,069
August 06, 2025	35.84	35.84	35.84	35.84	35.84	0
August 05, 2025	35.6	35.6	35.6	35.6	35.6	0
August 04, 2025	35.44	35.55	35.55	35.55	35.44	14,346
August 01, 2025	35.13	35.14	35.14	35.14	35.13	8
July 31, 2025	35.5	35.5	35.5	35.5	35.5	0
July 30, 2025	36.07	35.88	35.88	36.07	35.88	514
July 29, 2025	36.14	35.98	35.98	36.14	35.98	802
July 28, 2025	36.24	36.06	36.06	36.24	36.06	1
July 25, 2025	36.35	36.27	36.27	36.35	36.27	620
July 24, 2025	36.58	36.58	36.58	36.58	36.58	0
July 23, 2025	36.41	36.41	36.41	36.41	36.41	0
July 22, 2025	35.64	35.73	35.73	35.73	35.64	1
July 21, 2025	35.55	35.75	35.75	35.75	35.55	182
July 18, 2025	35.49	35.44	35.44	35.49	35.44	102
July 17, 2025	35.33	35.36	35.36	35.36	35.17	314
July 16, 2025	35.25	35.25	35.25	35.29	35.25	38
July 15, 2025	35.62	35.35	35.35	35.62	35.35	240
July 14, 2025	35.7	35.6	35.6	35.7	35.53	13
July 11, 2025	35.79	35.63	35.63	35.79	35.63	6
July 10, 2025	35.95	36.01	36.01	36.01	35.87	45,592
July 09, 2025	35.9	35.77	35.77	35.9	35.77	244
July 08, 2025	35.52	35.66	35.66	35.75	35.52	749
July 07, 2025	35.57	35.57	35.57	35.57	35.57	0
July 04, 2025	35.74	35.72	35.72	35.74	35.72	161

SPDR MSCI World Value UCITS ETF (WVAL.L) LSE