State Street SPDR MSCI World Value UCITS ETF (Acc) (WVAL.L) LSE

Currency In USD

WVAL.L Historical Return

If you invested $1000 in SPDR MSCI World Value UCITS ETF (WVAL.L) since IPO date, it would be worth $2,436.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.88, while $1000 invested 1 year ago would be worth $1,263.74. This corresponds to total returns of 143.69%, 87.89%, 26.37%, respectively, with annualized returns of 15.61%, 13.44%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	49.4	48.98	48.98	49.4	48.81	19,631
October 21, 2026	49.48	49.42	49.42	49.48	49.36	1,486
October 20, 2026	49	49.27	49.27	49.41	48.84	344
October 19, 2026	49.22	49.27	49.27	49.27	49.08	10,957
October 16, 2026	49.63	49.52	49.52	49.8	49.52	408,601
October 15, 2026	49.26	49.34	49.34	49.34	49.05	1,797
October 14, 2026	49.53	49.24	49.24	49.77	49.24	45,470
October 13, 2026	49.51	49.37	49.37	49.57	49.37	1,737
October 12, 2026	49.37	49.39	49.39	49.69	49.37	774
October 09, 2026	49.85	49.57	49.57	49.85	49.54	413
October 08, 2026	49.52	49.5	49.5	49.68	49.46	1,155
October 07, 2026	49.85	49.98	49.98	49.98	49.69	5,693
October 06, 2026	50.11	50.24	50.24	50.29	50.11	1,409
October 05, 2026	50.08	49.87	49.87	50.08	49.76	336
October 02, 2026	49.97	50.07	50.07	50.16	49.92	90
October 01, 2026	49.87	49.44	49.44	49.87	49.44	108
September 30, 2026	49.98	50.02	50.02	50.07	49.85	4,840
September 29, 2026	50.04	49.66	49.66	50.04	49.66	1,436
September 28, 2026	50.19	49.81	49.81	50.2	49.81	31
September 25, 2026	50.39	50.48	50.48	50.49	50.39	30
September 24, 2026	49.96	50.02	50.02	50.02	49.96	3
September 23, 2026	50.92	50.57	50.57	50.92	50.57	123
September 22, 2026	50.76	50.78	50.78	51.02	50.75	1,377
September 21, 2026	50.79	50.82	50.82	50.91	50.48	336
September 18, 2026	50.65	50.23	50.23	50.65	50.01	19,920
September 17, 2026	50.5	50.8	50.8	50.86	50.5	2,742
September 16, 2026	50.75	50.73	50.73	50.88	50.68	5,960
September 15, 2026	50.5	50.67	50.67	50.78	50.5	205
September 11, 2026	50.78	51.15	51.15	51.18	50.78	490
September 10, 2026	51.26	50.79	50.79	51.26	50.79	57
September 09, 2026	51.38	51.02	51.02	51.38	51.02	3,967
September 08, 2026	51.38	51.43	51.43	51.49	51.38	150
September 07, 2026	51.73	51.65	51.65	51.73	51.56	835
September 04, 2026	51.5	51.51	51.51	51.51	51.3	108
September 03, 2026	50.94	51.4	51.4	51.4	50.94	133
September 02, 2026	50.89	50.86	50.86	50.89	50.65	226
September 01, 2026	51.23	50.84	50.84	51.23	50.73	667
August 28, 2026	51.21	51.16	51.16	51.21	51.06	1,140
August 27, 2026	51.32	51	51	51.32	51	11
August 26, 2026	51.2	51.16	51.16	51.2	51.1	38
August 25, 2026	51.23	51.24	51.24	51.24	51.12	582,075
August 24, 2026	51.12	50.9	50.9	51.14	50.88	306,906
August 21, 2026	51.25	51.34	51.34	51.34	51.2	115,552
August 20, 2026	50.96	50.81	50.81	50.96	50.81	110,073
August 19, 2026	50.85	50.87	50.87	50.87	50.85	110,003
August 18, 2026	50.77	50.58	50.58	50.82	50.58	2,028
August 17, 2026	51.18	51.11	51.11	51.18	51.11	1,287
August 14, 2026	51.18	51.04	51.04	51.18	51.04	84
August 13, 2026	50.47	50.92	50.92	50.92	50.47	6
August 12, 2026	50.54	50.61	50.61	50.73	50.45	3,427
August 11, 2026	50.48	50.38	50.38	50.48	50.38	10
August 10, 2026	50.42	50.43	50.43	50.59	50.36	17,521
August 07, 2026	50.28	50.42	50.42	50.68	50.28	29,836
August 06, 2026	50.19	50.25	50.25	50.25	50.19	236
August 05, 2026	50.51	50.11	50.11	50.51	50.11	291
August 04, 2026	49.46	49.98	49.98	49.98	49.46	417
August 03, 2026	49.59	49.27	49.27	49.59	49.11	39
July 31, 2026	49.38	48.93	48.93	49.57	48.88	1,354
July 30, 2026	48.48	49.09	49.09	49.09	48.48	344
July 29, 2026	49.12	48.87	48.87	49.25	48.87	252