State Street SPDR MSCI World Value UCITS ETF (Acc) (WVAL.L) LSE

50.16

+0.555(+1.12%)

Updated at June 02 04:14PM

Currency In USD

WVAL.L Historical Return

If you invested $1000 in SPDR MSCI World Value UCITS ETF (WVAL.L) since IPO date, it would be worth $2,495.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.13, while $1000 invested 1 year ago would be worth $1,468.81. This corresponds to total returns of 149.55%, 88.71%, 46.88%, respectively, with annualized returns of 17.24%, 13.54%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.56	49.61	49.61	49.91	49.56	267
May 29, 2026	49.6	49.82	49.82	49.84	49.6	3,451
May 28, 2026	49	49.32	49.32	49.37	48.86	16,293
May 27, 2026	49.36	49.09	49.09	49.36	49.06	399
May 26, 2026	49.41	49.27	49.27	49.41	49.26	528
May 22, 2026	48.47	48.69	48.69	48.69	48.39	734
May 21, 2026	47.65	47.59	47.59	47.7	47.34	547
May 20, 2026	46.9	47.58	47.58	47.62	46.88	205
May 19, 2026	47.24	46.79	46.79	47.24	46.79	25
May 18, 2026	47.2	47.13	47.13	47.2	46.91	238
May 15, 2026	47.31	47.27	47.27	47.72	47.26	1,215
May 14, 2026	48.1	48.09	48.09	48.14	47.95	5,443
May 13, 2026	47.23	47.29	47.29	47.33	47.23	26
May 12, 2026	47.14	46.73	46.73	47.36	46.73	760
May 11, 2026	47.27	47.57	47.57	47.57	47.26	3,358
May 08, 2026	46.59	47.08	47.08	47.08	46.59	3,282
May 07, 2026	47.15	46.84	46.84	47.18	46.78	1,937
May 06, 2026	46.49	46.93	46.93	47.14	46.49	21,242
May 05, 2026	45.6	45.73	45.73	45.8	45.6	35,252
May 01, 2026	45.93	45.92	45.92	45.98	45.92	95
April 30, 2026	44.84	45.76	45.76	45.76	44.84	174
April 29, 2026	44.89	44.8	44.8	44.89	44.79	126
April 28, 2026	45.15	44.88	44.88	45.15	44.88	225
April 27, 2026	45.38	45.06	45.06	45.38	45.06	230
April 24, 2026	45.12	45.1	45.1	45.15	45.1	9,390
April 22, 2026	45.6	45.26	45.26	45.64	45.24	521
April 21, 2026	45.75	45.47	45.47	45.78	45.44	706
April 20, 2026	45.5	45.86	45.86	45.86	45.5	52
April 17, 2026	45.14	45.85	45.85	45.85	45.14	2,285
April 16, 2026	45.04	45.19	45.19	45.19	45.04	726
April 15, 2026	45.1	44.99	44.99	45.17	44.98	1,893
April 14, 2026	44.93	45.16	45.16	45.16	44.93	1,234
April 13, 2026	44.39	44.46	44.46	44.46	44.29	23,996
April 10, 2026	44.88	44.78	44.78	44.88	44.78	2,240
April 09, 2026	44.61	44.62	44.62	44.62	44.42	8,679
April 08, 2026	44.67	44.61	44.61	44.86	44.61	1,005
April 07, 2026	43.38	43.05	43.05	43.64	42.97	4,646
April 02, 2026	42.62	43.23	43.23	43.49	42.53	84,223
April 01, 2026	43.34	43.36	43.36	43.54	43.34	7,043
March 31, 2026	42.17	42.2	42.2	42.22	42.16	1,596
March 30, 2026	41.98	42.02	42.02	42.3	41.98	1,302
March 27, 2026	42.23	42.15	42.15	42.33	42.15	1,707
March 26, 2026	42.95	42.76	42.76	43	42.74	3,250
March 25, 2026	43.3	43.19	43.19	43.4	43.16	920
March 24, 2026	42.51	42.94	42.94	42.94	42.45	3,908
March 23, 2026	41.28	42.32	42.32	42.76	41.28	1,902
March 20, 2026	42.77	42.19	42.19	42.77	42.19	7,173
March 19, 2026	42.5	42.51	42.51	42.63	42.17	9,132
March 18, 2026	43.32	43.13	43.13	43.32	43.13	785
March 17, 2026	42.79	43.32	43.32	43.32	42.77	5,653
March 16, 2026	42.4	42.85	42.85	43.02	42.4	185
March 13, 2026	42.3	42.57	42.57	42.97	42.19	6,998
March 12, 2026	42.94	42.88	42.88	43.27	42.86	2,113
March 11, 2026	43.49	43.29	43.29	43.49	43.29	12,057
March 10, 2026	43.62	43.86	43.86	43.86	43.31	1,551
March 09, 2026	42.33	42.7	42.7	42.73	42.2	7,401
March 06, 2026	42.99	43.03	43.03	43.03	42.99	36
March 05, 2026	44.45	43.58	43.58	44.45	43.58	476
March 04, 2026	44	44.36	44.36	44.53	44	19,796
March 03, 2026	44.48	43.75	43.75	44.48	43.58	503