State Street SPDR MSCI World Value UCITS ETF (Acc) (WVAL.L) LSE

50.16

+0.555(+1.12%)

Updated at June 02 04:14PM

Currency In USD

WVAL.L Historical Return

If you invested $1000 in SPDR MSCI World Value UCITS ETF (WVAL.L) since IPO date, it would be worth $2,495.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.13, while $1000 invested 1 year ago would be worth $1,468.81. This corresponds to total returns of 149.55%, 88.71%, 46.88%, respectively, with annualized returns of 17.24%, 13.54%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202649.5649.6149.6149.9149.56267
May 29, 202649.649.8249.8249.8449.63,451
May 28, 20264949.3249.3249.3748.8616,293
May 27, 202649.3649.0949.0949.3649.06399
May 26, 202649.4149.2749.2749.4149.26528
May 22, 202648.4748.6948.6948.6948.39734
May 21, 202647.6547.5947.5947.747.34547
May 20, 202646.947.5847.5847.6246.88205
May 19, 202647.2446.7946.7947.2446.7925
May 18, 202647.247.1347.1347.246.91238
May 15, 202647.3147.2747.2747.7247.261,215
May 14, 202648.148.0948.0948.1447.955,443
May 13, 202647.2347.2947.2947.3347.2326
May 12, 202647.1446.7346.7347.3646.73760
May 11, 202647.2747.5747.5747.5747.263,358
May 08, 202646.5947.0847.0847.0846.593,282
May 07, 202647.1546.8446.8447.1846.781,937
May 06, 202646.4946.9346.9347.1446.4921,242
May 05, 202645.645.7345.7345.845.635,252
May 01, 202645.9345.9245.9245.9845.9295
April 30, 202644.8445.7645.7645.7644.84174
April 29, 202644.8944.844.844.8944.79126
April 28, 202645.1544.8844.8845.1544.88225
April 27, 202645.3845.0645.0645.3845.06230
April 24, 202645.1245.145.145.1545.19,390
April 22, 202645.645.2645.2645.6445.24521
April 21, 202645.7545.4745.4745.7845.44706
April 20, 202645.545.8645.8645.8645.552
April 17, 202645.1445.8545.8545.8545.142,285
April 16, 202645.0445.1945.1945.1945.04726
April 15, 202645.144.9944.9945.1744.981,893
April 14, 202644.9345.1645.1645.1644.931,234
April 13, 202644.3944.4644.4644.4644.2923,996
April 10, 202644.8844.7844.7844.8844.782,240
April 09, 202644.6144.6244.6244.6244.428,679
April 08, 202644.6744.6144.6144.8644.611,005
April 07, 202643.3843.0543.0543.6442.974,646
April 02, 202642.6243.2343.2343.4942.5384,223
April 01, 202643.3443.3643.3643.5443.347,043
March 31, 202642.1742.242.242.2242.161,596
March 30, 202641.9842.0242.0242.341.981,302
March 27, 202642.2342.1542.1542.3342.151,707
March 26, 202642.9542.7642.764342.743,250
March 25, 202643.343.1943.1943.443.16920
March 24, 202642.5142.9442.9442.9442.453,908
March 23, 202641.2842.3242.3242.7641.281,902
March 20, 202642.7742.1942.1942.7742.197,173
March 19, 202642.542.5142.5142.6342.179,132
March 18, 202643.3243.1343.1343.3243.13785
March 17, 202642.7943.3243.3243.3242.775,653
March 16, 202642.442.8542.8543.0242.4185
March 13, 202642.342.5742.5742.9742.196,998
March 12, 202642.9442.8842.8843.2742.862,113
March 11, 202643.4943.2943.2943.4943.2912,057
March 10, 202643.6243.8643.8643.8643.311,551
March 09, 202642.3342.742.742.7342.27,401
March 06, 202642.9943.0343.0343.0342.9936
March 05, 202644.4543.5843.5844.4543.58476
March 04, 20264444.3644.3644.534419,796
March 03, 202644.4843.7543.7544.4843.58503