State Street SPDR MSCI World Value UCITS ETF (Acc) (WVAL.L) LSE

Currency In USD

WVAL.L Historical Return

If you invested $1000 in SPDR MSCI World Value UCITS ETF (WVAL.L) since IPO date, it would be worth $2,554.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.42, while $1000 invested 1 year ago would be worth $1,380.11. This corresponds to total returns of 155.42%, 97.84%, 38.01%, respectively, with annualized returns of 16.99%, 14.61%, 38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.25	51.34	51.34	51.34	51.2	115,552
August 20, 2026	50.96	50.81	50.81	50.96	50.81	110,073
August 19, 2026	50.85	50.87	50.87	50.87	50.85	110,003
August 18, 2026	50.77	50.58	50.58	50.82	50.58	2,028
August 17, 2026	51.18	51.11	51.11	51.18	51.11	1,287
August 14, 2026	51.18	51.04	51.04	51.18	51.04	84
August 13, 2026	50.47	50.92	50.92	50.92	50.47	6
August 12, 2026	50.54	50.61	50.61	50.73	50.45	3,427
August 11, 2026	50.48	50.38	50.38	50.48	50.38	10
August 10, 2026	50.42	50.43	50.43	50.59	50.36	17,521
August 07, 2026	50.28	50.42	50.42	50.68	50.28	29,836
August 06, 2026	50.19	50.25	50.25	50.25	50.19	236
August 05, 2026	50.51	50.11	50.11	50.51	50.11	291
August 04, 2026	49.46	49.98	49.98	49.98	49.46	417
August 03, 2026	49.59	49.27	49.27	49.59	49.11	39
July 31, 2026	49.38	48.93	48.93	49.57	48.88	1,354
July 30, 2026	48.48	49.09	49.09	49.09	48.48	344
July 29, 2026	49.12	48.87	48.87	49.25	48.87	252
July 28, 2026	48.72	48.96	48.96	48.96	48.68	2,093
July 27, 2026	49.25	48.7	48.7	49.25	48.7	2,934
July 24, 2026	48.43	48.71	48.71	48.71	48.43	2,999
July 23, 2026	48.93	48.28	48.28	48.93	48.28	41
July 22, 2026	48.41	48.82	48.82	48.93	48.41	2,711
July 21, 2026	48.22	48.52	48.52	48.52	48.19	584
July 20, 2026	48.12	48.09	48.09	48.29	47.98	10,536
July 17, 2026	47.91	48.06	48.06	48.3	47.49	488
July 16, 2026	48.1	48.19	48.19	48.21	47.94	930
July 15, 2026	48.99	48.31	48.31	48.99	48.31	935
July 14, 2026	48.57	48.87	48.87	48.87	48.57	20
July 13, 2026	48.28	48.58	48.58	48.58	48.28	198
July 10, 2026	48.67	48.9	48.9	48.9	48.67	11
July 09, 2026	48.23	48.82	48.82	48.82	48.23	402
July 07, 2026	48.52	48.35	48.35	48.63	48.26	1,205
July 06, 2026	48.74	48.65	48.65	48.99	48.65	26,652
July 03, 2026	48.76	48.84	48.84	48.9	48.76	256
July 02, 2026	48.59	48.43	48.43	48.59	48.43	1,654
July 01, 2026	48.83	48.6	48.6	48.83	48.5	4,562
June 30, 2026	49.14	48.88	48.88	49.14	48.88	969
June 29, 2026	48.57	48.69	48.69	48.92	48.57	3
June 26, 2026	49.25	48.99	48.99	49.25	48.99	4
June 25, 2026	49.46	49.29	49.29	49.49	49.19	3,944
June 24, 2026	48.81	48.44	48.44	48.81	48.44	42
June 23, 2026	48.83	48.54	48.54	48.83	48.48	1,955
June 22, 2026	49.11	49.55	49.55	49.68	49.11	1,599
June 19, 2026	48.97	49.12	49.12	49.24	48.97	398
June 18, 2026	49.41	49.07	49.07	49.41	49.07	1,058
June 17, 2026	49.82	49.67	49.67	49.82	49.63	1,052
June 16, 2026	50.01	49.74	49.74	50.18	49.74	28,003
June 15, 2026	50.17	50	50	50.17	50	363
June 12, 2026	49.08	49.64	49.64	49.64	49.08	639
June 11, 2026	48.11	48.02	48.02	48.2	48.02	1,416
June 10, 2026	48.15	48	48	48.37	47.91	454
June 09, 2026	48.87	48.05	48.05	48.97	48.05	13,482
June 08, 2026	47.95	48.88	48.88	49.01	47.95	458
June 05, 2026	49.55	48.88	48.88	49.58	48.88	258
June 04, 2026	49.9	49.8	49.8	49.9	49.52	943
June 03, 2026	49.75	49.79	49.79	49.79	49.75	409
June 02, 2026	49.8	50.07	50.07	50.16	49.8	2,282
June 01, 2026	49.56	49.61	49.61	49.91	49.56	267
May 29, 2026	49.6	49.82	49.82	49.84	49.6	3,451