Value Fund - Investor Class (WVALX) NASDAQ

38.02

-0.22(-0.58%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38.24	38.24	38.24	38.24	38.24	0
March 12, 2026	39.19	39.19	39.19	39.19	39.19	0
March 11, 2026	39.44	39.44	39.44	39.44	39.44	0
March 10, 2026	39.93	39.93	39.93	39.93	39.93	0
March 09, 2026	39.93	39.93	39.93	39.93	39.93	0
March 06, 2026	39.86	39.86	39.86	39.86	39.86	0
March 05, 2026	40.55	40.55	40.55	40.55	40.55	0
March 04, 2026	40.63	40.63	40.63	40.63	40.63	0
March 03, 2026	40.36	40.36	40.36	40.36	40.36	0
March 02, 2026	40.45	40.45	40.45	40.45	40.45	0
February 27, 2026	40.67	40.67	40.67	40.67	40.67	0
February 26, 2026	40.62	40.62	40.62	40.62	40.62	0
February 25, 2026	40.23	40.23	40.23	40.23	40.23	0
February 24, 2026	40.14	40.14	40.14	40.14	40.14	0
February 23, 2026	39.82	39.82	39.82	39.82	39.82	0
February 20, 2026	40.71	40.71	0	40.71	40.71	0
February 19, 2026	40.39	40.39	0	40.39	40.39	0
February 18, 2026	40.43	40.43	0	40.43	40.43	0
February 17, 2026	39.83	39.83	0	39.83	39.83	0
February 13, 2026	40.16	40.16	0	40.16	40.16	0
February 12, 2026	40.09	40.09	0	40.09	40.09	0
February 11, 2026	40.93	40.93	0	40.93	40.93	0
February 10, 2026	41.48	41.48	0	41.48	41.48	0
February 09, 2026	41.33	41.33	0	41.33	41.33	0
February 06, 2026	41.4	41.4	0	41.4	41.4	0
February 05, 2026	41.36	41.36	0	41.36	41.36	0
February 04, 2026	41.95	41.95	0	41.95	41.95	0
February 03, 2026	41.5	41.5	0	41.5	41.5	0
February 02, 2026	42.63	42.63	0	42.63	42.63	0
January 30, 2026	42.29	42.29	0	42.29	42.29	0
January 29, 2026	42.66	42.66	0	42.66	42.66	0
January 28, 2026	42.96	42.96	0	42.96	42.96	0
January 27, 2026	43.28	43.28	0	43.28	43.28	0
January 26, 2026	43.46	43.46	0	43.46	43.46	0
January 23, 2026	43.2	43.2	0	43.2	43.2	0
January 22, 2026	43.42	43.42	0	43.42	43.42	0
January 21, 2026	42.99	42.99	0	42.99	42.99	0
January 20, 2026	42.46	42.46	0	42.46	42.46	0
January 16, 2026	43.36	43.36	0	43.36	43.36	0
January 15, 2026	43.5	43.5	0	43.5	43.5	0
January 14, 2026	43.49	43.49	0	43.49	43.49	0
January 13, 2026	43.5	43.5	0	43.5	43.5	0
January 12, 2026	44.06	44.06	0	44.06	44.06	0
January 09, 2026	44.18	44.18	0	44.18	44.18	0
January 08, 2026	43.88	43.88	0	43.88	43.88	0
January 07, 2026	43.68	43.68	0	43.68	43.68	0
January 06, 2026	43.92	43.92	0	43.92	43.92	0
January 05, 2026	43.38	43.38	0	43.38	43.38	0
January 02, 2026	42.69	42.69	0	42.69	42.69	0
December 31, 2025	42.97	42.97	0	42.97	42.97	0
December 30, 2025	43.34	43.34	0	43.34	43.34	0
December 29, 2025	43.39	43.39	0	43.39	43.39	0
December 26, 2025	43.41	43.41	0	43.41	43.41	0
December 24, 2025	43.43	43.43	0	43.43	43.43	0
December 23, 2025	43.32	43.32	0	43.32	43.32	0
December 22, 2025	43.18	43.18	0	43.18	43.18	0
December 19, 2025	42.85	42.85	0	42.85	42.85	0
December 18, 2025	42.68	42.68	0	42.68	42.68	0
December 17, 2025	42.37	42.37	0	42.37	42.37	0
December 16, 2025	42.6	42.6	0	42.6	42.6	0