52.82
+0.12(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
September 04, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
September 03, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
September 02, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
August 29, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 28, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
August 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 26, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
August 25, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
August 22, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
August 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
August 20, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
August 19, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
August 18, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
August 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
August 14, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
August 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
August 11, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
August 08, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
August 07, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
August 06, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
August 05, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
August 04, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
August 01, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
July 31, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
July 30, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 29, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
July 28, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
July 25, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
July 24, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
July 23, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
July 22, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
July 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 18, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
July 17, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
July 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
July 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
July 11, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
July 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
July 09, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
July 08, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
July 07, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
July 03, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
July 02, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
July 01, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
June 30, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
June 27, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
June 26, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
June 25, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
June 24, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
June 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
June 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
June 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
June 17, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
June 16, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
June 13, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
June 12, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
June 11, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0 |