51.54
+0.27(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
September 25, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
September 24, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
September 23, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
September 22, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
September 19, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
September 18, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
September 17, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
September 16, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
September 15, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
September 12, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
September 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
September 10, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
September 09, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
September 08, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
September 05, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
September 04, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
September 03, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
September 02, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
August 29, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 28, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
August 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 26, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
August 25, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
August 22, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
August 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
August 20, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
August 19, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
August 18, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
August 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
August 14, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
August 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
August 11, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
August 08, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
August 07, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
August 06, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
August 05, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
August 04, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
August 01, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
July 31, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
July 30, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 29, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
July 28, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
July 25, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
July 24, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
July 23, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
July 22, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
July 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 18, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
July 17, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
July 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
July 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
July 11, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
July 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
July 09, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
July 08, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
July 07, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
July 03, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |