43.32
+0.14(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
| December 22, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| December 19, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| December 18, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| December 17, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| December 16, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| December 15, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| December 12, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| December 11, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| December 10, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
| December 09, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| December 08, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| December 05, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| December 04, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| December 03, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| December 02, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| December 01, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| November 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| November 26, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| November 25, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| November 24, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| November 21, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| November 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| November 19, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| November 18, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| November 17, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| November 14, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| November 13, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| November 12, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| November 11, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| November 10, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| November 07, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| November 06, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| November 05, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| November 04, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| November 03, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| October 31, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| October 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| October 29, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| October 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| October 27, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| October 24, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
| October 23, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| October 22, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| October 21, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| October 20, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 17, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| October 16, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| October 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| October 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| October 13, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| October 10, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| October 09, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| October 08, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| October 07, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| October 06, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| October 03, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| October 02, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| October 01, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| September 30, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |