Wave Life Sciences Ltd. (WVE) NASDAQ
6.09
+0.33(+5.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.09
+0.33(+5.73%)
Currency In USD
If you invested $1000 in Wave Life Sciences Ltd. (WVE) 10 years ago, it would be worth $390.89 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.39, while $1000 invested 1 year ago would be worth $902.22. This corresponds to total returns of -60.91%, -13.86%, -9.78%, respectively, with annualized returns of -8.96%, -2.94%, -9.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 04, 2026 | 5.84 | 6.09 | 6.09 | 6.24 | 5.76 | 3.42M |
| June 03, 2026 | 5.69 | 5.76 | 5.76 | 5.81 | 5.64 | 2.85M |
| June 02, 2026 | 6.17 | 5.69 | 5.69 | 6.21 | 5.65 | 4.3M |
| June 01, 2026 | 6.54 | 6.26 | 6.26 | 6.54 | 6.15 | 4.25M |
| May 29, 2026 | 6.47 | 6.58 | 6.58 | 6.65 | 6.43 | 3.55M |
| May 28, 2026 | 6.33 | 6.47 | 6.47 | 6.51 | 6.28 | 3.08M |
| May 27, 2026 | 6.35 | 6.34 | 6.34 | 6.56 | 6.3 | 2.53M |
| May 26, 2026 | 6.38 | 6.38 | 6.38 | 6.44 | 6.23 | 2.44M |
| May 22, 2026 | 6.4 | 6.38 | 6.38 | 6.5 | 6.29 | 2.39M |
| May 21, 2026 | 6.15 | 6.42 | 6.42 | 6.45 | 6.02 | 3.65M |
| May 20, 2026 | 6.25 | 6.19 | 6.19 | 6.41 | 6.09 | 4.6M |
| May 19, 2026 | 6.22 | 6.14 | 6.14 | 6.67 | 6.08 | 7.97M |
| May 18, 2026 | 6.77 | 6.4 | 6.4 | 6.81 | 6.16 | 6.25M |
| May 15, 2026 | 6.79 | 6.77 | 6.77 | 6.9 | 6.67 | 4.22M |
| May 14, 2026 | 7.02 | 6.9 | 6.9 | 7.15 | 6.79 | 3.16M |
| May 13, 2026 | 6.78 | 6.99 | 6.99 | 7.13 | 6.75 | 7.17M |
| May 12, 2026 | 7.1 | 6.79 | 6.79 | 7.15 | 6.78 | 4.99M |
| May 11, 2026 | 7.16 | 7.07 | 7.07 | 7.36 | 7.03 | 2.96M |
| May 08, 2026 | 7.19 | 7.18 | 7.18 | 7.29 | 7.1 | 2.53M |
| May 07, 2026 | 7.35 | 7.24 | 7.24 | 7.42 | 7.09 | 4.21M |
| May 06, 2026 | 7.24 | 7.29 | 7.29 | 7.33 | 7.04 | 3.98M |
| May 05, 2026 | 7.53 | 7.18 | 7.18 | 7.62 | 7.03 | 3.19M |
| May 04, 2026 | 7.27 | 7.47 | 7.47 | 7.51 | 7.24 | 5.53M |
| May 01, 2026 | 7.08 | 7.32 | 7.32 | 7.42 | 6.94 | 5.07M |
| April 30, 2026 | 7.05 | 7.06 | 7.06 | 7.18 | 6.98 | 3.35M |
| April 29, 2026 | 7.4 | 7.05 | 7.05 | 7.49 | 6.92 | 4.64M |
| April 28, 2026 | 7.22 | 7.52 | 7.52 | 7.56 | 7.1 | 6.96M |
| April 27, 2026 | 7.18 | 6.94 | 6.94 | 7.37 | 6.87 | 3.82M |
| April 24, 2026 | 7.35 | 7.18 | 7.18 | 7.35 | 7.07 | 2.69M |
| April 23, 2026 | 7.4 | 7.31 | 7.31 | 7.53 | 7.24 | 2.56M |
| April 22, 2026 | 7.45 | 7.38 | 7.38 | 7.46 | 7.25 | 3.48M |
| April 21, 2026 | 7.54 | 7.34 | 7.34 | 7.61 | 7.28 | 4.29M |
| April 20, 2026 | 7.46 | 7.58 | 7.58 | 7.68 | 7.42 | 3.41M |
| April 17, 2026 | 7.45 | 7.49 | 7.49 | 7.66 | 7.25 | 5.95M |
| April 16, 2026 | 7.61 | 7.32 | 7.32 | 7.65 | 7.23 | 3M |
| April 15, 2026 | 7.48 | 7.59 | 7.59 | 7.74 | 7.3 | 3.45M |
| April 14, 2026 | 7.29 | 7.39 | 7.39 | 7.5 | 7.16 | 6.25M |
| April 13, 2026 | 7.17 | 7.26 | 7.26 | 7.34 | 7.07 | 2.64M |
| April 10, 2026 | 7.23 | 7.18 | 7.18 | 7.26 | 7.07 | 1.87M |
| April 09, 2026 | 7.01 | 7.16 | 7.16 | 7.23 | 6.97 | 2.56M |
| April 08, 2026 | 7.42 | 7.1 | 7.1 | 7.5 | 6.99 | 2.34M |
| April 07, 2026 | 6.98 | 7.1 | 7.1 | 7.13 | 6.83 | 2.71M |
| April 06, 2026 | 7.22 | 7.09 | 7.09 | 7.5 | 7.04 | 2.88M |
| April 02, 2026 | 6.64 | 7.28 | 7.28 | 7.37 | 6.61 | 4.06M |
| April 01, 2026 | 7.21 | 6.83 | 6.83 | 7.48 | 6.79 | 4.8M |
| March 31, 2026 | 7.32 | 7.25 | 7.25 | 7.8 | 7 | 12.4M |
| March 30, 2026 | 6.48 | 6.62 | 6.62 | 6.76 | 6.27 | 6.27M |
| March 27, 2026 | 6.02 | 6.37 | 6.37 | 6.74 | 6 | 13.42M |
| March 26, 2026 | 5.36 | 6.2 | 6.2 | 6.49 | 5.02 | 50.01M |
| March 25, 2026 | 12.18 | 12.3 | 12.3 | 12.67 | 12.01 | 3.58M |
| March 24, 2026 | 11.46 | 11.63 | 11.63 | 11.64 | 11.13 | 2.69M |
| March 23, 2026 | 12.11 | 11.62 | 11.62 | 12.12 | 11.42 | 3.81M |
| March 20, 2026 | 12.05 | 11.76 | 11.76 | 12.24 | 11.65 | 5.31M |
| March 19, 2026 | 11.74 | 12.12 | 12.12 | 12.4 | 11.52 | 2.29M |
| March 18, 2026 | 12.33 | 11.9 | 11.9 | 12.57 | 11.79 | 2.95M |
| March 17, 2026 | 12.4 | 12.46 | 12.46 | 12.65 | 12.26 | 2.06M |
| March 16, 2026 | 13.12 | 12.41 | 12.41 | 13.38 | 12.38 | 2.6M |
| March 13, 2026 | 13.42 | 13.02 | 13.02 | 13.65 | 12.58 | 2.83M |
| March 12, 2026 | 13.79 | 13.35 | 13.35 | 14.04 | 13.21 | 1.81M |
| March 11, 2026 | 13.79 | 14.08 | 14.08 | 14.32 | 13.56 | 1.78M |