Wave Life Sciences Ltd. (WVE) NASDAQ

6.77

-0.13(-1.88%)

Updated at May 15 04:00PM

Currency In USD

WVE Historical Return

If you invested $1000 in Wave Life Sciences Ltd. (WVE) 10 years ago, it would be worth $459.29 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.94, while $1000 invested 1 year ago would be worth $1,074.6. This corresponds to total returns of -54.07%, 9.19%, 7.46%, respectively, with annualized returns of -7.48%, 1.78%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	6.79	6.77	6.77	6.9	6.67	4.22M
May 14, 2026	7.02	6.9	6.9	7.15	6.79	3.16M
May 13, 2026	6.78	6.99	6.99	7.13	6.75	7.17M
May 12, 2026	7.1	6.79	6.79	7.15	6.78	4.99M
May 11, 2026	7.16	7.07	7.07	7.36	7.03	2.96M
May 08, 2026	7.19	7.18	7.18	7.29	7.1	2.53M
May 07, 2026	7.35	7.24	7.24	7.42	7.09	4.21M
May 06, 2026	7.24	7.29	7.29	7.33	7.04	3.98M
May 05, 2026	7.53	7.18	7.18	7.62	7.03	3.19M
May 04, 2026	7.27	7.47	7.47	7.51	7.24	5.53M
May 01, 2026	7.08	7.32	7.32	7.42	6.94	5.07M
April 30, 2026	7.05	7.06	7.06	7.18	6.98	3.35M
April 29, 2026	7.4	7.05	7.05	7.49	6.92	4.64M
April 28, 2026	7.22	7.52	7.52	7.56	7.1	6.96M
April 27, 2026	7.18	6.94	6.94	7.37	6.87	3.82M
April 24, 2026	7.35	7.18	7.18	7.35	7.07	2.69M
April 23, 2026	7.4	7.31	7.31	7.53	7.24	2.56M
April 22, 2026	7.45	7.38	7.38	7.46	7.25	3.48M
April 21, 2026	7.54	7.34	7.34	7.61	7.28	4.29M
April 20, 2026	7.46	7.58	7.58	7.68	7.42	3.41M
April 17, 2026	7.45	7.49	7.49	7.66	7.25	5.95M
April 16, 2026	7.61	7.32	7.32	7.65	7.23	3M
April 15, 2026	7.48	7.59	7.59	7.74	7.3	3.45M
April 14, 2026	7.29	7.39	7.39	7.5	7.16	6.25M
April 13, 2026	7.17	7.26	7.26	7.34	7.07	2.64M
April 10, 2026	7.23	7.18	7.18	7.26	7.07	1.87M
April 09, 2026	7.01	7.16	7.16	7.23	6.97	2.56M
April 08, 2026	7.42	7.1	7.1	7.5	6.99	2.34M
April 07, 2026	6.98	7.1	7.1	7.13	6.83	2.71M
April 06, 2026	7.22	7.09	7.09	7.5	7.04	2.88M
April 02, 2026	6.64	7.28	7.28	7.37	6.61	4.06M
April 01, 2026	7.21	6.83	6.83	7.48	6.79	4.8M
March 31, 2026	7.32	7.25	7.25	7.8	7	12.4M
March 30, 2026	6.48	6.62	6.62	6.76	6.27	6.27M
March 27, 2026	6.02	6.37	6.37	6.74	6	13.42M
March 26, 2026	5.36	6.2	6.2	6.49	5.02	50.01M
March 25, 2026	12.18	12.3	12.3	12.67	12.01	3.58M
March 24, 2026	11.46	11.63	11.63	11.64	11.13	2.69M
March 23, 2026	12.11	11.62	11.62	12.12	11.42	3.81M
March 20, 2026	12.05	11.76	11.76	12.24	11.65	5.31M
March 19, 2026	11.74	12.12	12.12	12.4	11.52	2.29M
March 18, 2026	12.33	11.9	11.9	12.57	11.79	2.95M
March 17, 2026	12.4	12.46	12.46	12.65	12.26	2.06M
March 16, 2026	13.12	12.41	12.41	13.38	12.38	2.6M
March 13, 2026	13.42	13.02	13.02	13.65	12.58	2.83M
March 12, 2026	13.79	13.35	13.35	14.04	13.21	1.81M
March 11, 2026	13.79	14.08	14.08	14.32	13.56	1.78M
March 10, 2026	13.54	13.75	13.75	14.2	13.5	1.83M
March 09, 2026	13.1	13.29	13.29	13.51	12.66	2.79M
March 06, 2026	13.22	13.12	13.12	13.4	12.93	2.47M
March 05, 2026	13.49	13.2	13.2	14.19	13.16	3.12M
March 04, 2026	13.57	13.71	13.71	13.99	13.28	1.29M
March 03, 2026	13.4	13.44	13.44	13.72	13.14	1.7M
March 02, 2026	13.65	13.85	13.85	14.16	13.46	2.04M
February 27, 2026	15.09	13.93	13.93	15.1	13.58	3.74M
February 26, 2026	14.58	15.36	15.36	15.47	14.23	3.72M
February 25, 2026	14.06	14.54	14.54	14.57	14	2.17M
February 24, 2026	13.49	14.02	14.02	14.12	13.3	3.07M
February 23, 2026	13.49	13.5	13.5	14.02	13.25	2.31M
February 20, 2026	13.07	13.49	13.49	13.58	12.88	1.98M