Wave Life Sciences Ltd. (WVE) NASDAQ

7.18

-0.13(-1.78%)

Updated at April 24 04:00PM

Currency In USD

WVE Historical Return

If you invested $1000 in Wave Life Sciences Ltd. (WVE) 10 years ago, it would be worth $518.41 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.14, while $1000 invested 1 year ago would be worth $1,066.86. This corresponds to total returns of -48.16%, 14.51%, 6.69%, respectively, with annualized returns of -6.36%, 2.75%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	7.35	7.18	7.18	7.35	7.07	2.69M
April 23, 2026	7.4	7.31	7.31	7.53	7.24	2.56M
April 22, 2026	7.45	7.38	7.38	7.46	7.25	3.48M
April 21, 2026	7.54	7.34	7.34	7.61	7.28	4.29M
April 20, 2026	7.46	7.58	7.58	7.68	7.42	3.41M
April 17, 2026	7.45	7.49	7.49	7.66	7.25	5.95M
April 16, 2026	7.61	7.32	7.32	7.65	7.23	3M
April 15, 2026	7.48	7.59	7.59	7.74	7.3	3.45M
April 14, 2026	7.29	7.39	7.39	7.5	7.16	6.25M
April 13, 2026	7.17	7.26	7.26	7.34	7.07	2.64M
April 10, 2026	7.23	7.18	7.18	7.26	7.07	1.87M
April 09, 2026	7.01	7.16	7.16	7.23	6.97	2.56M
April 08, 2026	7.42	7.1	7.1	7.5	6.99	2.34M
April 07, 2026	6.98	7.1	7.1	7.13	6.83	2.71M
April 06, 2026	7.22	7.09	7.09	7.5	7.04	2.88M
April 02, 2026	6.64	7.28	7.28	7.37	6.61	4.06M
April 01, 2026	7.21	6.83	6.83	7.48	6.79	4.8M
March 31, 2026	7.32	7.25	7.25	7.8	7	12.4M
March 30, 2026	6.48	6.62	6.62	6.76	6.27	6.27M
March 27, 2026	6.02	6.37	6.37	6.74	6	13.42M
March 26, 2026	5.36	6.2	6.2	6.49	5.02	50.01M
March 25, 2026	12.18	12.3	12.3	12.67	12.01	3.58M
March 24, 2026	11.46	11.63	11.63	11.64	11.13	2.69M
March 23, 2026	12.11	11.62	11.62	12.12	11.42	3.81M
March 20, 2026	12.05	11.76	11.76	12.24	11.65	5.31M
March 19, 2026	11.74	12.12	12.12	12.4	11.52	2.29M
March 18, 2026	12.33	11.9	11.9	12.57	11.79	2.95M
March 17, 2026	12.4	12.46	12.46	12.65	12.26	2.06M
March 16, 2026	13.12	12.41	12.41	13.38	12.38	2.6M
March 13, 2026	13.42	13.02	13.02	13.65	12.58	2.83M
March 12, 2026	13.79	13.35	13.35	14.04	13.21	1.81M
March 11, 2026	13.79	14.08	14.08	14.32	13.56	1.78M
March 10, 2026	13.54	13.75	13.75	14.2	13.5	1.83M
March 09, 2026	13.1	13.29	13.29	13.51	12.66	2.79M
March 06, 2026	13.22	13.12	13.12	13.4	12.93	2.47M
March 05, 2026	13.49	13.2	13.2	14.19	13.16	3.12M
March 04, 2026	13.57	13.71	13.71	13.99	13.28	1.29M
March 03, 2026	13.4	13.44	13.44	13.72	13.14	1.7M
March 02, 2026	13.65	13.85	13.85	14.16	13.46	2.04M
February 27, 2026	15.09	13.93	13.93	15.1	13.58	3.74M
February 26, 2026	14.58	15.36	15.36	15.47	14.23	3.72M
February 25, 2026	14.06	14.54	14.54	14.57	14	2.17M
February 24, 2026	13.49	14.02	14.02	14.12	13.3	3.07M
February 23, 2026	13.49	13.5	13.5	14.02	13.25	2.31M
February 20, 2026	13.07	13.49	13.49	13.58	12.88	1.98M
February 19, 2026	13.11	13.16	13.16	13.34	12.72	2.37M
February 18, 2026	12.52	13.09	13.09	13.36	12.52	3.38M
February 17, 2026	13.03	12.59	12.59	13.11	12.54	2.06M
February 13, 2026	13.16	12.68	12.68	13.16	12.54	2.24M
February 12, 2026	13.19	12.8	12.8	13.23	12.51	3.32M
February 11, 2026	13.59	13.27	13.27	13.7	13.08	2.54M
February 10, 2026	14.02	13.59	13.59	14.15	13.48	1.55M
February 09, 2026	13.45	13.67	13.67	13.82	13.15	1.72M
February 06, 2026	13.13	13.45	13.45	13.51	13	2.73M
February 05, 2026	13.37	12.75	12.75	14.56	12.7	2.93M
February 04, 2026	13.84	13.33	13.33	13.98	12.93	3.21M
February 03, 2026	13.55	13.7	13.7	13.91	13.4	2.61M
February 02, 2026	12.69	13.43	13.43	13.6	12.69	2.55M
January 30, 2026	12.99	12.94	12.94	13.21	12.75	2.33M
January 29, 2026	12.65	13.01	13.01	13.14	12.61	3.56M