8.31
-0.73(-8.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 8.29 | 9.04 | 9.04 | 9.08 | 8.18 | 5.24M |
| October 30, 2025 | 8.37 | 8.3 | 8.3 | 8.68 | 8.22 | 4.18M |
| October 29, 2025 | 7.55 | 8.26 | 8.26 | 9.75 | 7.34 | 17.33M |
| October 28, 2025 | 7.6 | 7.59 | 7.59 | 7.83 | 7.58 | 2.48M |
| October 27, 2025 | 7.16 | 7.62 | 7.62 | 7.82 | 7.16 | 2.53M |
| October 24, 2025 | 7.23 | 7.13 | 7.13 | 7.24 | 7.08 | 2.17M |
| October 23, 2025 | 7.23 | 7.05 | 7.05 | 7.33 | 7.02 | 2.47M |
| October 22, 2025 | 7.81 | 7.18 | 7.18 | 7.84 | 6.93 | 4.33M |
| October 21, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.55 | 1.64M |
| October 20, 2025 | 8.13 | 7.81 | 7.81 | 8.13 | 7.68 | 2.5M |
| October 17, 2025 | 7.87 | 7.81 | 7.81 | 8.02 | 7.61 | 1.76M |
| October 16, 2025 | 8.16 | 7.87 | 7.87 | 8.26 | 7.77 | 2.92M |
| October 15, 2025 | 8.14 | 8.09 | 8.09 | 8.29 | 7.97 | 1.6M |
| October 14, 2025 | 7.68 | 7.89 | 7.89 | 7.97 | 7.48 | 1.55M |
| October 13, 2025 | 7.63 | 7.79 | 7.79 | 7.83 | 7.41 | 1.68M |
| October 10, 2025 | 8.28 | 7.6 | 7.6 | 8.28 | 7.41 | 3.16M |
| October 09, 2025 | 7.38 | 8.19 | 8.19 | 8.33 | 7.33 | 4.01M |
| October 08, 2025 | 7.28 | 7.35 | 7.35 | 7.4 | 7.11 | 4.7M |
| October 07, 2025 | 7.29 | 7.19 | 7.19 | 7.42 | 7.07 | 898,118 |
| October 06, 2025 | 7.19 | 7.22 | 7.22 | 7.23 | 7.07 | 1.98M |
| October 03, 2025 | 7.1 | 7.15 | 7.15 | 7.24 | 6.92 | 1.82M |
| October 02, 2025 | 7.1 | 7.02 | 7.02 | 7.1 | 6.91 | 1.02M |
| October 01, 2025 | 7.33 | 7.03 | 7.03 | 7.47 | 6.98 | 1.33M |
| September 30, 2025 | 7.15 | 7.32 | 7.32 | 7.48 | 7.09 | 2.63M |
| September 29, 2025 | 6.82 | 7.13 | 7.13 | 7.37 | 6.75 | 2.51M |
| September 26, 2025 | 6.67 | 6.8 | 6.8 | 6.93 | 6.58 | 2.26M |
| September 25, 2025 | 6.67 | 6.66 | 6.66 | 6.78 | 6.57 | 1.74M |
| September 24, 2025 | 6.78 | 6.73 | 6.73 | 6.89 | 6.65 | 1.83M |
| September 23, 2025 | 6.88 | 6.83 | 6.83 | 6.95 | 6.7 | 1.58M |
| September 22, 2025 | 6.88 | 6.91 | 6.91 | 6.91 | 6.69 | 1.45M |
| September 19, 2025 | 6.99 | 6.89 | 6.89 | 7.08 | 6.77 | 2.2M |
| September 18, 2025 | 6.8 | 6.96 | 6.96 | 7.03 | 6.8 | 2.12M |
| September 17, 2025 | 6.89 | 6.8 | 6.8 | 7.02 | 6.76 | 1.24M |
| September 16, 2025 | 6.95 | 6.82 | 6.82 | 7.01 | 6.79 | 1.43M |
| September 15, 2025 | 7 | 6.97 | 6.97 | 7.06 | 6.84 | 1.26M |
| September 12, 2025 | 7.15 | 6.97 | 6.97 | 7.18 | 6.95 | 1.85M |
| September 11, 2025 | 7.32 | 7.16 | 7.16 | 7.36 | 6.97 | 2.34M |
| September 10, 2025 | 7.52 | 7.39 | 7.39 | 7.76 | 7.27 | 2.31M |
| September 09, 2025 | 7.55 | 7.48 | 7.48 | 7.64 | 7.37 | 1.52M |
| September 08, 2025 | 8.26 | 7.58 | 7.58 | 8.3 | 7.5 | 2.67M |
| September 05, 2025 | 8.23 | 8.29 | 8.29 | 8.62 | 8.1 | 2.79M |
| September 04, 2025 | 8 | 8.18 | 8.18 | 8.2 | 7.49 | 3.32M |
| September 03, 2025 | 7.39 | 8 | 8 | 8 | 7.12 | 11.12M |
| September 02, 2025 | 9.48 | 9.62 | 9.62 | 9.87 | 9.41 | 1.13M |
| August 29, 2025 | 9.89 | 9.6 | 9.6 | 10.06 | 9.43 | 1.23M |
| August 28, 2025 | 10.13 | 9.93 | 9.93 | 10.45 | 9.9 | 1.49M |
| August 27, 2025 | 9.87 | 10.08 | 10.08 | 10.42 | 9.87 | 1.51M |
| August 26, 2025 | 9.97 | 9.97 | 9.97 | 10.17 | 9.84 | 1.76M |
| August 25, 2025 | 10.04 | 9.94 | 9.94 | 10.16 | 9.83 | 1.49M |
| August 22, 2025 | 9.85 | 10.15 | 10.15 | 10.58 | 9.72 | 2.25M |
| August 21, 2025 | 9.41 | 9.76 | 9.76 | 9.92 | 9.38 | 913,263 |
| August 20, 2025 | 9.5 | 9.45 | 9.45 | 9.56 | 9.3 | 1.18M |
| August 19, 2025 | 9.72 | 9.51 | 9.51 | 9.83 | 9.26 | 1.66M |
| August 18, 2025 | 9.81 | 9.74 | 9.74 | 9.93 | 9.61 | 2.14M |
| August 15, 2025 | 8.98 | 9.76 | 9.76 | 9.79 | 8.96 | 2.89M |
| August 14, 2025 | 8.52 | 8.91 | 8.91 | 8.98 | 8.4 | 2.22M |
| August 13, 2025 | 8.5 | 8.76 | 8.76 | 9.03 | 8.42 | 1.58M |
| August 12, 2025 | 8.18 | 8.45 | 8.45 | 8.52 | 8.17 | 978,010 |
| August 11, 2025 | 8.04 | 8.11 | 8.11 | 8.11 | 7.8 | 2.01M |
| August 08, 2025 | 8.13 | 8.09 | 8.09 | 8.19 | 7.85 | 1.06M |