Wave Life Sciences Ltd. (WVE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wave Life Sciences Ltd. (WVE) 10 years ago, it would be worth $224.15 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.14, while $1000 invested 1 year ago would be worth $532.19. This corresponds to total returns of -77.58%, -11.69%, -46.78%, respectively, with annualized returns of -13.88%, -2.45%, -46.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.3 | 5.29 | 5.29 | 5.48 | 5.27 | 2.72M |
| August 20, 2026 | 5.41 | 5.25 | 5.25 | 5.47 | 5.18 | 2.65M |
| August 19, 2026 | 5.39 | 5.42 | 5.42 | 5.53 | 5.35 | 2.83M |
| August 18, 2026 | 5.09 | 5.29 | 5.29 | 5.31 | 5.07 | 3.5M |
| August 17, 2026 | 5.35 | 5.09 | 5.09 | 5.44 | 5.08 | 3.24M |
| August 14, 2026 | 5.16 | 5.41 | 5.41 | 5.42 | 5.14 | 2.88M |
| August 13, 2026 | 5.25 | 5.2 | 5.2 | 5.46 | 5.17 | 6.02M |
| August 12, 2026 | 5.3 | 5.24 | 5.24 | 5.43 | 5.09 | 5.2M |
| August 11, 2026 | 5.05 | 5.05 | 5.05 | 6.12 | 5.01 | 0 |
| August 10, 2026 | 6.41 | 6.07 | 6.07 | 6.41 | 6.01 | 2.47M |
| August 07, 2026 | 6.15 | 6.1 | 6.1 | 6.16 | 5.92 | 4.56M |
| August 06, 2026 | 5.93 | 6.02 | 6.02 | 6.15 | 5.93 | 1.66M |
| August 05, 2026 | 6.04 | 5.93 | 5.93 | 6.05 | 5.85 | 1.83M |
| August 04, 2026 | 5.75 | 6 | 6 | 6.02 | 5.67 | 2.26M |
| August 03, 2026 | 5.55 | 5.74 | 5.74 | 5.77 | 5.36 | 3.42M |
| July 31, 2026 | 5.65 | 5.51 | 5.51 | 5.75 | 5.37 | 2.87M |
| July 30, 2026 | 5.62 | 5.76 | 5.76 | 5.77 | 5.47 | 3.03M |
| July 29, 2026 | 5.84 | 5.81 | 5.81 | 5.93 | 5.66 | 2.29M |
| July 28, 2026 | 5.92 | 5.89 | 5.89 | 5.98 | 5.78 | 2.8M |
| July 27, 2026 | 5.92 | 5.92 | 5.92 | 6.12 | 5.88 | 1.93M |
| July 24, 2026 | 5.8 | 5.81 | 5.81 | 5.89 | 5.74 | 2.07M |
| July 23, 2026 | 5.63 | 5.78 | 5.78 | 5.81 | 5.63 | 2.22M |
| July 22, 2026 | 5.79 | 5.74 | 5.74 | 5.84 | 5.67 | 2.13M |
| July 21, 2026 | 5.7 | 5.79 | 5.79 | 5.86 | 5.7 | 1.44M |
| July 20, 2026 | 5.83 | 5.73 | 5.73 | 5.96 | 5.72 | 1.33M |
| July 17, 2026 | 5.57 | 5.82 | 5.82 | 5.85 | 5.51 | 2.12M |
| July 16, 2026 | 5.91 | 5.67 | 5.67 | 5.94 | 5.61 | 2.46M |
| July 15, 2026 | 6.12 | 5.91 | 5.91 | 6.13 | 5.9 | 1.42M |
| July 14, 2026 | 6 | 6.13 | 6.13 | 6.15 | 5.9 | 2.07M |
| July 13, 2026 | 6.2 | 5.95 | 5.95 | 6.26 | 5.9 | 2.41M |
| July 10, 2026 | 6.36 | 6.25 | 6.25 | 6.36 | 5.76 | 3.45M |
| July 09, 2026 | 6.21 | 6.31 | 6.31 | 6.33 | 6.1 | 1.66M |
| July 08, 2026 | 6.31 | 6.24 | 6.24 | 6.4 | 6.2 | 2.73M |
| July 07, 2026 | 6.41 | 6.38 | 6.38 | 6.47 | 6.1 | 2.74M |
| July 06, 2026 | 6.26 | 6.32 | 6.32 | 6.48 | 6.2 | 3M |
| July 02, 2026 | 5.86 | 6.26 | 6.26 | 6.32 | 5.86 | 4.33M |
| July 01, 2026 | 5.81 | 5.84 | 5.84 | 5.99 | 5.79 | 3.12M |
| June 30, 2026 | 5.69 | 5.81 | 5.81 | 5.9 | 5.66 | 3.14M |
| June 29, 2026 | 5.91 | 5.68 | 5.68 | 5.93 | 5.56 | 2.69M |
| June 26, 2026 | 5.72 | 5.83 | 5.83 | 6.1 | 5.72 | 6.69M |
| June 25, 2026 | 5.92 | 5.75 | 5.75 | 6.12 | 5.74 | 3.19M |
| June 24, 2026 | 6.06 | 5.95 | 5.95 | 6.18 | 5.93 | 3.92M |
| June 23, 2026 | 6.18 | 6.04 | 6.04 | 6.31 | 6.02 | 2.36M |
| June 22, 2026 | 6.13 | 6.17 | 6.17 | 6.3 | 6.09 | 2.44M |
| June 18, 2026 | 6.08 | 6.16 | 6.16 | 6.27 | 6 | 5.07M |
| June 17, 2026 | 5.76 | 5.95 | 5.95 | 6.07 | 5.76 | 5.19M |
| June 16, 2026 | 5.98 | 5.74 | 5.74 | 6.04 | 5.72 | 2.3M |
| June 15, 2026 | 5.88 | 6 | 6 | 6 | 5.85 | 2.32M |
| June 12, 2026 | 5.79 | 5.87 | 5.87 | 5.97 | 5.77 | 2.24M |
| June 11, 2026 | 5.68 | 5.81 | 5.81 | 5.85 | 5.4 | 3.15M |
| June 10, 2026 | 5.71 | 5.66 | 5.66 | 5.9 | 5.62 | 2.91M |
| June 09, 2026 | 5.75 | 5.78 | 5.78 | 6 | 5.68 | 3.77M |
| June 08, 2026 | 5.78 | 5.7 | 5.7 | 5.89 | 5.62 | 3.34M |
| June 05, 2026 | 6.08 | 5.73 | 5.73 | 6.12 | 5.61 | 3.95M |
| June 04, 2026 | 5.84 | 6.09 | 6.09 | 6.24 | 5.76 | 3.42M |
| June 03, 2026 | 5.69 | 5.76 | 5.76 | 5.81 | 5.64 | 2.85M |
| June 02, 2026 | 6.17 | 5.69 | 5.69 | 6.21 | 5.65 | 4.3M |
| June 01, 2026 | 6.54 | 6.26 | 6.26 | 6.54 | 6.15 | 4.25M |
| May 29, 2026 | 6.47 | 6.58 | 6.58 | 6.65 | 6.43 | 3.55M |
| May 28, 2026 | 6.33 | 6.47 | 6.47 | 6.51 | 6.28 | 3.08M |