Wave Life Sciences Ltd. (WVE) NASDAQ

9.67

-0.09(-0.92%)

Updated at August 18 03:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.989.769.769.798.962.89M
August 14, 20258.528.918.918.988.42.22M
August 13, 20258.58.768.769.038.421.58M
August 12, 20258.188.458.458.528.17978,010
August 11, 20258.048.118.118.117.82.01M
August 08, 20258.138.098.098.197.851.06M
August 07, 20258.568.138.138.68.111.2M
August 06, 20258.728.558.558.88.371.99M
August 05, 20258.888.848.848.978.411.3M
August 04, 202598.758.759.138.451.8M
August 01, 202588.638.638.77.931.84M
July 31, 20258.038.18.18.47.991.56M
July 30, 20258.088.168.168.577.751.93M
July 29, 20258.138.328.328.357.91.54M
July 28, 20258.798.188.188.888.171.7M
July 25, 20258.48.48.48.468.111.4M
July 24, 20258.528.398.398.588.321M
July 23, 202588.568.568.77.871.61M
July 22, 20257.867.937.938.037.691.14M
July 21, 20258.187.877.878.727.811.99M
July 18, 20258.098.348.348.737.972.46M
July 17, 20257.818.018.018.077.671.15M
July 16, 20258.177.827.828.247.685.29M
July 15, 20257.927.717.717.957.311.45M
July 14, 20257.677.847.847.917.5984,407
July 11, 20257.867.77.78.017.651.39M
July 10, 20257.737.957.958.137.562.57M
July 09, 202577.77.77.726.951.7M
July 08, 20257.16.956.957.146.831.1M
July 07, 20256.857.067.067.16.831.4M
July 03, 20256.86.956.957.016.69652,500
July 02, 20256.556.756.756.876.48948,000
July 01, 20256.486.526.526.696.251.27M
June 30, 20256.76.56.56.776.49850,818
June 27, 20257.076.676.677.076.612.96M
June 26, 20256.847.037.037.16.78774,476
June 25, 20256.846.856.856.986.671.04M
June 24, 20257.056.836.837.186.81.16M
June 23, 20256.476.966.967.016.421.29M
June 20, 202576.576.577.176.421.21M
June 18, 20256.576.96.96.966.5876,508
June 17, 20256.756.596.596.826.58622,300
June 16, 20256.996.856.856.996.78560,944
June 13, 20256.956.956.957.156.78672,535
June 12, 20257.147.27.27.277778,545
June 11, 20257.327.197.197.457.151.21M
June 10, 20257.097.237.237.427.05939,700
June 09, 20257.327.057.057.326.86991,323
June 06, 20256.847.227.227.336.731.35M
June 05, 20256.666.756.756.866.48726,800
June 04, 20256.546.686.686.746.421.26M
June 03, 20256.36.56.56.666.261.5M
June 02, 20256.096.256.256.335.991.03M
May 30, 20256.26.016.016.255.981.27M
May 29, 20256.146.246.246.36.05917,854
May 28, 20255.956.056.056.185.931.15M
May 27, 20256.095.945.946.155.921.06M
May 23, 20255.955.955.956.155.891.01M
May 22, 20256.016.096.096.195.96652,904
May 21, 20256.46.046.046.56.021.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved