Wave Life Sciences Ltd. (WVE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WVE Historical Return
If you invested $1000 in Wave Life Sciences Ltd. (WVE) 10 years ago, it would be worth $93.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $719.01, while $1000 invested 1 year ago would be worth $469.44. This corresponds to total returns of -90.66%, -28.1%, -53.06%, respectively, with annualized returns of -21.1%, -6.38%, -53.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WVE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.49 | 3.42 | 3.42 | 3.49 | 3.38 | 1.7M |
| November 10, 2026 | 3.4 | 3.41 | 3.41 | 3.56 | 3.32 | 1.4M |
| November 09, 2026 | 3.42 | 3.48 | 3.48 | 3.57 | 3.28 | 3.93M |
| November 06, 2026 | 3.25 | 3.37 | 3.37 | 3.42 | 3.25 | 2.2M |
| November 05, 2026 | 3.59 | 3.22 | 3.22 | 3.62 | 3.18 | 5.32M |
| November 04, 2026 | 3.7 | 3.62 | 3.62 | 3.78 | 3.56 | 2.74M |
| November 03, 2026 | 3.55 | 3.58 | 3.58 | 3.67 | 3.55 | 3.83M |
| November 02, 2026 | 3.64 | 3.52 | 3.52 | 3.69 | 3.44 | 1.93M |
| October 30, 2026 | 3.62 | 3.59 | 3.59 | 3.7 | 3.43 | 3.33M |
| October 29, 2026 | 3.75 | 3.63 | 3.63 | 3.86 | 3.6 | 3.57M |
| October 28, 2026 | 3.44 | 3.64 | 3.64 | 3.77 | 3.36 | 4.26M |
| October 27, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.24 | 4.19M |
| October 26, 2026 | 3.17 | 3.21 | 3.21 | 3.24 | 3.13 | 3.22M |
| October 23, 2026 | 3.33 | 3.18 | 3.18 | 3.34 | 3.12 | 2.66M |
| October 22, 2026 | 3.36 | 3.35 | 3.35 | 3.43 | 3.34 | 1.85M |
| October 21, 2026 | 3.42 | 3.37 | 3.37 | 3.48 | 3.35 | 2.17M |
| October 20, 2026 | 3.18 | 3.42 | 3.42 | 3.49 | 3.18 | 3.62M |
| October 19, 2026 | 3.15 | 3.17 | 3.17 | 3.19 | 3.08 | 1.86M |
| October 16, 2026 | 3.24 | 3.13 | 3.13 | 3.28 | 3.08 | 3.28M |
| October 15, 2026 | 3.13 | 3.19 | 3.19 | 3.23 | 3.08 | 3.35M |
| October 14, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.04 | 2.82M |
| October 13, 2026 | 3.27 | 3.14 | 3.14 | 3.27 | 3.07 | 4.16M |
| October 12, 2026 | 3.46 | 3.28 | 3.28 | 3.46 | 3.27 | 2.25M |
| October 09, 2026 | 3.49 | 3.46 | 3.46 | 3.53 | 3.43 | 1.65M |
| October 08, 2026 | 3.48 | 3.47 | 3.47 | 3.51 | 3.37 | 2.66M |
| October 07, 2026 | 3.5 | 3.54 | 3.54 | 3.6 | 3.43 | 3.05M |
| October 06, 2026 | 3.78 | 3.52 | 3.52 | 3.82 | 3.48 | 3.44M |
| October 05, 2026 | 3.81 | 3.75 | 3.75 | 3.88 | 3.71 | 3.5M |
| October 02, 2026 | 3.89 | 3.78 | 3.78 | 3.96 | 3.77 | 3.74M |
| October 01, 2026 | 3.95 | 3.88 | 3.88 | 4.07 | 3.78 | 5.41M |
| September 30, 2026 | 3.8 | 3.7 | 3.7 | 3.84 | 3.62 | 4.07M |
| September 29, 2026 | 3.67 | 3.64 | 3.64 | 3.78 | 3.56 | 2.77M |
| September 28, 2026 | 3.77 | 3.67 | 3.67 | 3.78 | 3.6 | 3.53M |
| September 25, 2026 | 4 | 3.78 | 3.78 | 4 | 3.75 | 4.06M |
| September 24, 2026 | 3.96 | 3.96 | 3.96 | 4.01 | 3.82 | 3.15M |
| September 23, 2026 | 4.27 | 3.95 | 3.95 | 4.35 | 3.92 | 3.97M |
| September 22, 2026 | 4.3 | 4.35 | 4.35 | 4.43 | 4.22 | 2.58M |
| September 21, 2026 | 4.44 | 4.26 | 4.26 | 4.45 | 4.24 | 2.37M |
| September 18, 2026 | 4.42 | 4.35 | 4.35 | 4.47 | 4.31 | 4.41M |
| September 17, 2026 | 4.59 | 4.44 | 4.44 | 4.64 | 4.42 | 2.16M |
| September 16, 2026 | 4.55 | 4.51 | 4.51 | 4.6 | 4.42 | 2.99M |
| September 15, 2026 | 4.58 | 4.46 | 4.46 | 4.58 | 4.4 | 2.29M |
| September 11, 2026 | 4.67 | 4.59 | 4.59 | 4.72 | 4.56 | 2.2M |
| September 10, 2026 | 4.76 | 4.67 | 4.67 | 4.76 | 4.63 | 2.77M |
| September 09, 2026 | 4.86 | 4.81 | 4.81 | 4.93 | 4.76 | 3.1M |
| September 08, 2026 | 4.86 | 4.91 | 4.91 | 4.97 | 4.75 | 3.53M |
| September 04, 2026 | 4.71 | 4.86 | 4.86 | 4.89 | 4.65 | 3.03M |
| September 03, 2026 | 4.8 | 4.7 | 4.7 | 4.97 | 4.64 | 6.16M |
| September 02, 2026 | 4.95 | 4.88 | 4.88 | 5.09 | 4.66 | 5.48M |
| September 01, 2026 | 4.85 | 4.97 | 4.97 | 4.98 | 4.8 | 3M |
| August 31, 2026 | 5.06 | 4.9 | 4.9 | 5.07 | 4.84 | 3.81M |
| August 28, 2026 | 5.16 | 5.04 | 5.04 | 5.22 | 5.03 | 2.22M |
| August 27, 2026 | 5.23 | 5.16 | 5.16 | 5.28 | 5.04 | 2.95M |
| August 26, 2026 | 5.26 | 5.23 | 5.23 | 5.3 | 5.18 | 2.2M |
| August 25, 2026 | 5.12 | 5.25 | 5.25 | 5.35 | 5.12 | 2.41M |
| August 24, 2026 | 5.27 | 5.12 | 5.12 | 5.32 | 5.12 | 4.55M |
| August 21, 2026 | 5.3 | 5.29 | 5.29 | 5.48 | 5.27 | 2.72M |
| August 20, 2026 | 5.41 | 5.25 | 5.25 | 5.47 | 5.18 | 2.65M |
| August 19, 2026 | 5.39 | 5.42 | 5.42 | 5.53 | 5.35 | 2.83M |
| August 18, 2026 | 5.09 | 5.29 | 5.29 | 5.31 | 5.07 | 3.5M |
AD
