6.46
+0.13(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 6.19 | 6.41 | 6.41 | 6.42 | 6.12 | 622,097 |
| May 16, 2025 | 6.3 | 6.33 | 6.33 | 6.44 | 6.22 | 1.31M |
| May 15, 2025 | 6.37 | 6.3 | 6.3 | 6.41 | 6.06 | 1.37M |
| May 14, 2025 | 6.4 | 6.35 | 6.35 | 6.62 | 6.23 | 1.1M |
| May 13, 2025 | 6.61 | 6.39 | 6.39 | 6.65 | 6.23 | 1.23M |
| May 12, 2025 | 6.8 | 6.6 | 6.6 | 7.07 | 6.57 | 1.39M |
| May 09, 2025 | 6.53 | 6.59 | 6.59 | 6.71 | 6.4 | 1.55M |
| May 08, 2025 | 6.2 | 6.54 | 6.53 | 6.73 | 5.62 | 2.17M |
| May 07, 2025 | 6.65 | 6.49 | 6.49 | 6.7 | 6.35 | 1.83M |
| May 06, 2025 | 7.54 | 6.41 | 6.41 | 7.57 | 6.3 | 2.78M |
| May 05, 2025 | 7.87 | 7.73 | 7.73 | 8.23 | 7.69 | 2.88M |
| May 02, 2025 | 7.99 | 8.1 | 8.1 | 8.39 | 7.97 | 3.73M |
| May 01, 2025 | 7.72 | 7.94 | 7.94 | 8.05 | 7.43 | 2.1M |
| April 30, 2025 | 7.2 | 7.72 | 7.72 | 7.8 | 7.09 | 2.1M |
| April 29, 2025 | 6.81 | 7.34 | 7.34 | 7.56 | 6.61 | 1.73M |
| April 28, 2025 | 6.78 | 6.83 | 6.83 | 7.02 | 6.56 | 1.01M |
| April 25, 2025 | 6.68 | 6.73 | 6.73 | 6.82 | 6.54 | 1.04M |
| April 24, 2025 | 6.77 | 6.79 | 6.79 | 6.93 | 6.56 | 1.23M |
| April 23, 2025 | 6.85 | 6.79 | 6.79 | 7.35 | 6.78 | 1.95M |
| April 22, 2025 | 6.13 | 6.56 | 6.56 | 6.66 | 6.13 | 1.51M |
| April 21, 2025 | 5.84 | 6.15 | 6.15 | 6.75 | 5.73 | 1.32M |
| April 17, 2025 | 5.84 | 5.92 | 5.92 | 6.05 | 5.72 | 925,830 |
| April 16, 2025 | 6.15 | 5.84 | 5.84 | 6.23 | 5.75 | 993,900 |
| April 15, 2025 | 6.01 | 6.28 | 6.28 | 6.41 | 5.96 | 1.1M |
| April 14, 2025 | 5.79 | 6 | 6 | 6.05 | 5.67 | 1.08M |
| April 11, 2025 | 5.42 | 5.65 | 5.65 | 5.74 | 5.42 | 958,423 |
| April 10, 2025 | 5.87 | 5.48 | 5.48 | 6.19 | 5.36 | 1.82M |
| April 09, 2025 | 5.39 | 6.14 | 6.14 | 6.25 | 5.28 | 2.13M |
| April 08, 2025 | 6.15 | 5.6 | 5.6 | 6.26 | 5.46 | 1.87M |
| April 07, 2025 | 5.61 | 5.8 | 5.8 | 6.23 | 5.45 | 1.74M |
| April 04, 2025 | 6.7 | 6.03 | 6.03 | 6.76 | 5.85 | 2.42M |
| April 03, 2025 | 7.22 | 6.64 | 6.64 | 7.29 | 6.62 | 2.38M |
| April 02, 2025 | 7.56 | 7.57 | 7.57 | 8.08 | 7.35 | 2.27M |
| April 01, 2025 | 7.91 | 7.74 | 7.74 | 8.18 | 7.64 | 1.91M |
| March 31, 2025 | 8.27 | 8.08 | 8.08 | 8.4 | 7.92 | 2.52M |
| March 28, 2025 | 9.09 | 8.62 | 8.62 | 9.09 | 8.48 | 1.21M |
| March 27, 2025 | 10 | 9.01 | 9.01 | 10.05 | 8.91 | 1.71M |
| March 26, 2025 | 10.73 | 10.02 | 10.02 | 10.91 | 9.55 | 3.35M |
| March 25, 2025 | 10.01 | 9.44 | 9.44 | 10.14 | 9.43 | 932,800 |
| March 24, 2025 | 9.81 | 10.07 | 10.07 | 10.1 | 9.5 | 911,447 |
| March 21, 2025 | 9.52 | 9.59 | 9.59 | 9.87 | 9.44 | 1.62M |
| March 20, 2025 | 9.91 | 9.67 | 9.67 | 9.94 | 9.58 | 535,900 |
| March 19, 2025 | 9.75 | 10.04 | 10.04 | 10.08 | 9.67 | 530,591 |
| March 18, 2025 | 10.04 | 9.79 | 9.79 | 10.3 | 9.71 | 692,725 |
| March 17, 2025 | 10.21 | 10.17 | 10.17 | 10.21 | 9.9 | 586,700 |
| March 14, 2025 | 10.39 | 10.22 | 10.22 | 10.62 | 10.04 | 825,808 |
| March 13, 2025 | 10.8 | 10.27 | 10.27 | 10.89 | 10.21 | 1.08M |
| March 12, 2025 | 10.56 | 10.81 | 10.81 | 10.96 | 10.53 | 1.49M |
| March 11, 2025 | 9.39 | 10.4 | 10.4 | 10.77 | 9.2 | 1.55M |
| March 10, 2025 | 9.05 | 9.39 | 9.39 | 9.45 | 8.57 | 1.38M |
| March 07, 2025 | 10.1 | 9.4 | 9.4 | 10.14 | 9.12 | 1.76M |
| March 06, 2025 | 10.3 | 10.18 | 10.18 | 10.56 | 10.12 | 1.08M |
| March 05, 2025 | 11.13 | 10.57 | 10.57 | 11.46 | 10.07 | 1.48M |
| March 04, 2025 | 10.25 | 11.23 | 11.23 | 11.71 | 10.13 | 2.05M |
| March 03, 2025 | 10.57 | 10.05 | 10.05 | 10.66 | 9.89 | 1.44M |
| February 28, 2025 | 10.34 | 10.57 | 10.57 | 10.69 | 10.26 | 1.18M |
| February 27, 2025 | 10.76 | 10.56 | 10.56 | 11.12 | 10.54 | 708,602 |
| February 26, 2025 | 10.5 | 10.6 | 10.6 | 10.9 | 10.43 | 872,160 |
| February 25, 2025 | 11.07 | 10.36 | 10.36 | 11.13 | 10.18 | 1.14M |
| February 24, 2025 | 11.13 | 10.48 | 10.48 | 11.14 | 10.3 | 1.03M |