15.95
-1.05(-6.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 17.02 | 15.95 | 15.95 | 17.03 | 15.52 | 2.87M |
| December 31, 2025 | 17.22 | 17 | 17 | 17.31 | 16.92 | 1.7M |
| December 30, 2025 | 17.69 | 17.15 | 17.15 | 17.86 | 17.02 | 1.71M |
| December 29, 2025 | 17.66 | 17.86 | 17.86 | 18.05 | 17.42 | 2.17M |
| December 26, 2025 | 18.22 | 17.77 | 17.77 | 18.39 | 17.67 | 1.63M |
| December 24, 2025 | 17.49 | 18.25 | 18.25 | 18.5 | 17.49 | 1.86M |
| December 23, 2025 | 17.57 | 17.48 | 17.48 | 18.22 | 17.07 | 2.8M |
| December 22, 2025 | 16.04 | 17.97 | 17.97 | 18.18 | 15.8 | 4.31M |
| December 19, 2025 | 15.53 | 15.98 | 15.98 | 16.66 | 15.53 | 4.03M |
| December 18, 2025 | 16.35 | 15.54 | 15.54 | 16.64 | 15.23 | 3.56M |
| December 17, 2025 | 16.35 | 16.34 | 16.34 | 17.14 | 16.01 | 4.76M |
| December 16, 2025 | 16.8 | 16.41 | 16.41 | 17.41 | 16.14 | 6.12M |
| December 15, 2025 | 16.75 | 16.11 | 16.11 | 17.08 | 15.98 | 6.01M |
| December 12, 2025 | 17.38 | 16.56 | 16.56 | 17.77 | 15.86 | 8.1M |
| December 11, 2025 | 19.54 | 16.74 | 16.74 | 20 | 16.66 | 14.46M |
| December 10, 2025 | 20.37 | 20.23 | 20.23 | 20.74 | 18.82 | 17.66M |
| December 09, 2025 | 19.9 | 21.31 | 21.31 | 21.73 | 17.9 | 38.01M |
| December 08, 2025 | 12.83 | 18.52 | 18.52 | 19.6 | 12.72 | 147.25M |
| December 05, 2025 | 7.66 | 7.49 | 7.49 | 7.71 | 7.39 | 2.55M |
| December 04, 2025 | 7.14 | 7.62 | 7.62 | 7.68 | 7.12 | 2.52M |
| December 03, 2025 | 7 | 7.14 | 7.14 | 7.24 | 6.93 | 2.62M |
| December 02, 2025 | 7.41 | 6.99 | 6.99 | 7.48 | 6.96 | 2.3M |
| December 01, 2025 | 7.6 | 7.41 | 7.41 | 7.67 | 7.35 | 1.72M |
| November 28, 2025 | 7.75 | 7.76 | 7.76 | 7.78 | 7.61 | 1.49M |
| November 26, 2025 | 7.45 | 7.67 | 7.67 | 7.72 | 7.41 | 1.81M |
| November 25, 2025 | 7.46 | 7.43 | 7.43 | 7.56 | 7.29 | 1.49M |
| November 24, 2025 | 7.1 | 7.46 | 7.46 | 7.56 | 7.09 | 2.93M |
| November 21, 2025 | 6.73 | 7.05 | 7.05 | 7.08 | 6.67 | 1.86M |
| November 20, 2025 | 6.97 | 6.76 | 6.76 | 7.27 | 6.6 | 2.91M |
| November 19, 2025 | 7.09 | 6.88 | 6.88 | 7.13 | 6.82 | 2.16M |
| November 18, 2025 | 7.14 | 7.11 | 7.11 | 7.21 | 6.77 | 2.28M |
| November 17, 2025 | 7.09 | 7.15 | 7.15 | 7.38 | 7.02 | 2.05M |
| November 14, 2025 | 6.54 | 7.08 | 7.08 | 7.13 | 6.51 | 2.32M |
| November 13, 2025 | 7.08 | 6.67 | 6.67 | 7.26 | 6.62 | 2.97M |
| November 12, 2025 | 7.22 | 6.96 | 6.96 | 7.38 | 6.86 | 2.61M |
| November 11, 2025 | 7 | 7.26 | 7.26 | 7.41 | 6.9 | 2.95M |
| November 10, 2025 | 7.8 | 7.05 | 7.05 | 8.08 | 6.72 | 4M |
| November 07, 2025 | 7.71 | 7.86 | 7.86 | 7.97 | 7.24 | 3.28M |
| November 06, 2025 | 8.06 | 7.88 | 7.88 | 8.14 | 7.87 | 1.98M |
| November 05, 2025 | 8 | 8.04 | 8.04 | 8.07 | 7.72 | 1.95M |
| November 04, 2025 | 8.02 | 8.01 | 8.01 | 8.27 | 7.95 | 2.13M |
| November 03, 2025 | 8.9 | 8.31 | 8.31 | 9.13 | 8.2 | 4.22M |
| October 31, 2025 | 8.29 | 9.04 | 9.04 | 9.08 | 8.18 | 5.24M |
| October 30, 2025 | 8.37 | 8.3 | 8.3 | 8.68 | 8.22 | 4.18M |
| October 29, 2025 | 7.55 | 8.26 | 8.26 | 9.75 | 7.34 | 17.33M |
| October 28, 2025 | 7.6 | 7.59 | 7.59 | 7.83 | 7.58 | 2.48M |
| October 27, 2025 | 7.16 | 7.62 | 7.62 | 7.82 | 7.16 | 2.53M |
| October 24, 2025 | 7.23 | 7.13 | 7.13 | 7.24 | 7.08 | 2.17M |
| October 23, 2025 | 7.23 | 7.05 | 7.05 | 7.33 | 7.02 | 2.47M |
| October 22, 2025 | 7.81 | 7.18 | 7.18 | 7.84 | 6.93 | 4.33M |
| October 21, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.55 | 1.64M |
| October 20, 2025 | 8.13 | 7.81 | 7.81 | 8.13 | 7.68 | 2.5M |
| October 17, 2025 | 7.87 | 7.81 | 7.81 | 8.02 | 7.61 | 1.76M |
| October 16, 2025 | 8.16 | 7.87 | 7.87 | 8.26 | 7.77 | 2.92M |
| October 15, 2025 | 8.14 | 8.09 | 8.09 | 8.29 | 7.97 | 1.6M |
| October 14, 2025 | 7.68 | 7.89 | 7.89 | 7.97 | 7.48 | 1.55M |
| October 13, 2025 | 7.63 | 7.79 | 7.79 | 7.83 | 7.41 | 1.68M |
| October 10, 2025 | 8.28 | 7.6 | 7.6 | 8.28 | 7.41 | 3.16M |
| October 09, 2025 | 7.38 | 8.19 | 8.19 | 8.33 | 7.33 | 4.01M |
| October 08, 2025 | 7.28 | 7.35 | 7.35 | 7.4 | 7.11 | 4.7M |