Wave Life Sciences Ltd. (WVE) NASDAQ

6.55

+0.005(+0.08%)

Updated at May 09 10:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20256.26.546.536.735.622.17M
May 07, 20256.656.496.496.76.351.83M
May 06, 20257.546.416.417.576.32.78M
May 05, 20257.877.737.738.237.692.88M
May 02, 20257.998.18.18.397.973.73M
May 01, 20257.727.947.948.057.432.1M
April 30, 20257.27.727.727.87.092.1M
April 29, 20256.817.347.347.566.611.73M
April 28, 20256.786.836.837.026.561.01M
April 25, 20256.686.736.736.826.541.04M
April 24, 20256.776.796.796.936.561.23M
April 23, 20256.856.796.797.356.781.95M
April 22, 20256.136.566.566.666.131.51M
April 21, 20255.846.156.156.755.731.32M
April 17, 20255.845.925.926.055.72925,830
April 16, 20256.155.845.846.235.75993,900
April 15, 20256.016.286.286.415.961.1M
April 14, 20255.79666.055.671.08M
April 11, 20255.425.655.655.745.42958,423
April 10, 20255.875.485.486.195.361.82M
April 09, 20255.396.146.146.255.282.13M
April 08, 20256.155.65.66.265.461.87M
April 07, 20255.615.85.86.235.451.74M
April 04, 20256.76.036.036.765.852.42M
April 03, 20257.226.646.647.296.622.38M
April 02, 20257.567.577.578.087.352.27M
April 01, 20257.917.747.748.187.641.91M
March 31, 20258.278.088.088.47.922.52M
March 28, 20259.098.628.629.098.481.21M
March 27, 2025109.019.0110.058.911.71M
March 26, 202510.7310.0210.0210.919.553.35M
March 25, 202510.019.449.4410.149.43932,800
March 24, 20259.8110.0710.0710.19.5911,447
March 21, 20259.529.599.599.879.441.62M
March 20, 20259.919.679.679.949.58535,900
March 19, 20259.7510.0410.0410.089.67530,591
March 18, 202510.049.799.7910.39.71692,725
March 17, 202510.2110.1710.1710.219.9586,700
March 14, 202510.3910.2210.2210.6210.04825,808
March 13, 202510.810.2710.2710.8910.211.08M
March 12, 202510.5610.8110.8110.9610.531.49M
March 11, 20259.3910.410.410.779.21.55M
March 10, 20259.059.399.399.458.571.38M
March 07, 202510.19.49.410.149.121.76M
March 06, 202510.310.1810.1810.5610.121.08M
March 05, 202511.1310.5710.5711.4610.071.48M
March 04, 202510.2511.2311.2311.7110.132.05M
March 03, 202510.5710.0510.0510.669.891.44M
February 28, 202510.3410.5710.5710.6910.261.18M
February 27, 202510.7610.5610.5611.1210.54708,602
February 26, 202510.510.610.610.910.43872,160
February 25, 202511.0710.3610.3611.1310.181.14M
February 24, 202511.1310.4810.4811.1410.31.03M
February 21, 202511.5811.1311.1311.6811.05798,247
February 20, 202510.9611.3311.3311.7810.79753,544
February 19, 202510.9211.0111.0111.410.811M
February 18, 202510.9111.0311.0311.1810.75629,552
February 14, 202510.910.8110.8111.110.64677,634
February 13, 202511.0510.810.811.0510.63515,767
February 12, 202510.1910.9110.9110.9810.16713,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved