Wave Life Sciences Ltd. (WVE) NASDAQ
7.18
-0.13(-1.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.18
-0.13(-1.78%)
Currency In USD
If you invested $1000 in Wave Life Sciences Ltd. (WVE) 10 years ago, it would be worth $518.41 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.14, while $1000 invested 1 year ago would be worth $1,066.86. This corresponds to total returns of -48.16%, 14.51%, 6.69%, respectively, with annualized returns of -6.36%, 2.75%, 6.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 7.35 | 7.18 | 7.18 | 7.35 | 7.07 | 2.69M |
| April 23, 2026 | 7.4 | 7.31 | 7.31 | 7.53 | 7.24 | 2.56M |
| April 22, 2026 | 7.45 | 7.38 | 7.38 | 7.46 | 7.25 | 3.48M |
| April 21, 2026 | 7.54 | 7.34 | 7.34 | 7.61 | 7.28 | 4.29M |
| April 20, 2026 | 7.46 | 7.58 | 7.58 | 7.68 | 7.42 | 3.41M |
| April 17, 2026 | 7.45 | 7.49 | 7.49 | 7.66 | 7.25 | 5.95M |
| April 16, 2026 | 7.61 | 7.32 | 7.32 | 7.65 | 7.23 | 3M |
| April 15, 2026 | 7.48 | 7.59 | 7.59 | 7.74 | 7.3 | 3.45M |
| April 14, 2026 | 7.29 | 7.39 | 7.39 | 7.5 | 7.16 | 6.25M |
| April 13, 2026 | 7.17 | 7.26 | 7.26 | 7.34 | 7.07 | 2.64M |
| April 10, 2026 | 7.23 | 7.18 | 7.18 | 7.26 | 7.07 | 1.87M |
| April 09, 2026 | 7.01 | 7.16 | 7.16 | 7.23 | 6.97 | 2.56M |
| April 08, 2026 | 7.42 | 7.1 | 7.1 | 7.5 | 6.99 | 2.34M |
| April 07, 2026 | 6.98 | 7.1 | 7.1 | 7.13 | 6.83 | 2.71M |
| April 06, 2026 | 7.22 | 7.09 | 7.09 | 7.5 | 7.04 | 2.88M |
| April 02, 2026 | 6.64 | 7.28 | 7.28 | 7.37 | 6.61 | 4.06M |
| April 01, 2026 | 7.21 | 6.83 | 6.83 | 7.48 | 6.79 | 4.8M |
| March 31, 2026 | 7.32 | 7.25 | 7.25 | 7.8 | 7 | 12.4M |
| March 30, 2026 | 6.48 | 6.62 | 6.62 | 6.76 | 6.27 | 6.27M |
| March 27, 2026 | 6.02 | 6.37 | 6.37 | 6.74 | 6 | 13.42M |
| March 26, 2026 | 5.36 | 6.2 | 6.2 | 6.49 | 5.02 | 50.01M |
| March 25, 2026 | 12.18 | 12.3 | 12.3 | 12.67 | 12.01 | 3.58M |
| March 24, 2026 | 11.46 | 11.63 | 11.63 | 11.64 | 11.13 | 2.69M |
| March 23, 2026 | 12.11 | 11.62 | 11.62 | 12.12 | 11.42 | 3.81M |
| March 20, 2026 | 12.05 | 11.76 | 11.76 | 12.24 | 11.65 | 5.31M |
| March 19, 2026 | 11.74 | 12.12 | 12.12 | 12.4 | 11.52 | 2.29M |
| March 18, 2026 | 12.33 | 11.9 | 11.9 | 12.57 | 11.79 | 2.95M |
| March 17, 2026 | 12.4 | 12.46 | 12.46 | 12.65 | 12.26 | 2.06M |
| March 16, 2026 | 13.12 | 12.41 | 12.41 | 13.38 | 12.38 | 2.6M |
| March 13, 2026 | 13.42 | 13.02 | 13.02 | 13.65 | 12.58 | 2.83M |
| March 12, 2026 | 13.79 | 13.35 | 13.35 | 14.04 | 13.21 | 1.81M |
| March 11, 2026 | 13.79 | 14.08 | 14.08 | 14.32 | 13.56 | 1.78M |
| March 10, 2026 | 13.54 | 13.75 | 13.75 | 14.2 | 13.5 | 1.83M |
| March 09, 2026 | 13.1 | 13.29 | 13.29 | 13.51 | 12.66 | 2.79M |
| March 06, 2026 | 13.22 | 13.12 | 13.12 | 13.4 | 12.93 | 2.47M |
| March 05, 2026 | 13.49 | 13.2 | 13.2 | 14.19 | 13.16 | 3.12M |
| March 04, 2026 | 13.57 | 13.71 | 13.71 | 13.99 | 13.28 | 1.29M |
| March 03, 2026 | 13.4 | 13.44 | 13.44 | 13.72 | 13.14 | 1.7M |
| March 02, 2026 | 13.65 | 13.85 | 13.85 | 14.16 | 13.46 | 2.04M |
| February 27, 2026 | 15.09 | 13.93 | 13.93 | 15.1 | 13.58 | 3.74M |
| February 26, 2026 | 14.58 | 15.36 | 15.36 | 15.47 | 14.23 | 3.72M |
| February 25, 2026 | 14.06 | 14.54 | 14.54 | 14.57 | 14 | 2.17M |
| February 24, 2026 | 13.49 | 14.02 | 14.02 | 14.12 | 13.3 | 3.07M |
| February 23, 2026 | 13.49 | 13.5 | 13.5 | 14.02 | 13.25 | 2.31M |
| February 20, 2026 | 13.07 | 13.49 | 13.49 | 13.58 | 12.88 | 1.98M |
| February 19, 2026 | 13.11 | 13.16 | 13.16 | 13.34 | 12.72 | 2.37M |
| February 18, 2026 | 12.52 | 13.09 | 13.09 | 13.36 | 12.52 | 3.38M |
| February 17, 2026 | 13.03 | 12.59 | 12.59 | 13.11 | 12.54 | 2.06M |
| February 13, 2026 | 13.16 | 12.68 | 12.68 | 13.16 | 12.54 | 2.24M |
| February 12, 2026 | 13.19 | 12.8 | 12.8 | 13.23 | 12.51 | 3.32M |
| February 11, 2026 | 13.59 | 13.27 | 13.27 | 13.7 | 13.08 | 2.54M |
| February 10, 2026 | 14.02 | 13.59 | 13.59 | 14.15 | 13.48 | 1.55M |
| February 09, 2026 | 13.45 | 13.67 | 13.67 | 13.82 | 13.15 | 1.72M |
| February 06, 2026 | 13.13 | 13.45 | 13.45 | 13.51 | 13 | 2.73M |
| February 05, 2026 | 13.37 | 12.75 | 12.75 | 14.56 | 12.7 | 2.93M |
| February 04, 2026 | 13.84 | 13.33 | 13.33 | 13.98 | 12.93 | 3.21M |
| February 03, 2026 | 13.55 | 13.7 | 13.7 | 13.91 | 13.4 | 2.61M |
| February 02, 2026 | 12.69 | 13.43 | 13.43 | 13.6 | 12.69 | 2.55M |
| January 30, 2026 | 12.99 | 12.94 | 12.94 | 13.21 | 12.75 | 2.33M |
| January 29, 2026 | 12.65 | 13.01 | 13.01 | 13.14 | 12.61 | 3.56M |